Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | MVMD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 13:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.065 |
MVMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0620761 | 104,231 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0567611 | 117,132 | -0.005 | -8.33% |
| 3 Months | 0.035 | 0.08 | 0.03 | 0.0527282 | 225,403 | 0.02 | 57.14% |
| 6 Months | 0.04 | 0.08 | 0.025 | 0.0435655 | 208,617 | 0.015 | 37.50% |
| 1 Year | 0.065 | 0.08 | 0.025 | 0.045445 | 208,839 | -0.01 | -15.38% |
| 3 Years | 1.04 | 1.09 | 0.025 | 0.2524279 | 576,311 | -0.985 | -94.71% |
| 5 Years | 0.15 | 2.29 | 0.025 | 0.5399451 | 900,262 | -0.095 | -63.33% |
MVMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 104,545 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 90,175 |
| Apr 24 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 281,704 |
| Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 6,204 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 37,363 |
| Apr 19 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 105,710 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 212,203 |
| Apr 17 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 0.05 | 106,900 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 109,595 |
| Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 31,000 |
| Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 266,272 |
| Apr 11 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 58,600 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 75,001 |
| Apr 09 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 93,280 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 264,517 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 44,962 |
| Apr 04 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 95,865 |
| Apr 03 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 133,155 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 163,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,003 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 39,150 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 118,385 |
