Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MYND Life Sciences Inc | MYND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
MYND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.04 | 0.01 | 0.0261866 | 30,667 | 0.005 | 20.00% |
3 Months | 0.04 | 0.04 | 0.01 | 0.0283203 | 18,756 | -0.01 | -25.00% |
6 Months | 0.04 | 0.10 | 0.005 | 0.0204666 | 36,810 | -0.01 | -25.00% |
1 Year | 0.055 | 0.10 | 0.005 | 0.0257522 | 33,419 | -0.025 | -45.45% |
3 Years | 2.50 | 2.50 | 0.005 | 0.1586217 | 26,804 | -2.47 | -98.80% |
5 Years | 2.50 | 2.50 | 0.005 | 0.1586217 | 26,804 | -2.47 | -98.80% |
MYND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 34,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 45,000 |
Mar 14 2024 | 0.025 | 0.01 | 66.67% | 0.01 | 0.025 | 0.01 | 24,000 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,500 |
Mar 12 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 70,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 04 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 53,003 |
Mar 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 41,500 |
Feb 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |