We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 70 | 0.05 | 0.085 | 0.04 | 3592 | 0.04806771 | CS |
| 4 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.04 | 2207 | 0.05036493 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.11 | 0.04 | 2505 | 0.08197205 | CS |
| 26 | 0.065 | 325 | 0.02 | 0.14 | 0.01 | 8581 | 0.05594674 | CS |
| 52 | 0.06 | 240 | 0.025 | 0.14 | 0.01 | 8079 | 0.04592888 | CS |
| 156 | -0.055 | -39.2857142857 | 0.14 | 0.29 | 0.005 | 15096 | 0.05446917 | CS |
| 260 | -2.415 | -96.6 | 2.5 | 2.5 | 0.005 | 15102 | 0.14445549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.085 | 0.045 | 112.50 | 0.085 | 0.085 | 0.085 | 1580 |
| 1740780300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7378 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.085 | 0.085 | 0.05 | 5536 |
| 1739570700 | 0.05 | -0.025 | -33.33 | 0.075 | 0.075 | 0.05 | 15432 |
| 1739484300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739397900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739311500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739225100 | 0.075 | -0.035 | -31.82 | 0.08 | 0.08 | 0.075 | 2000 |
| 1738965900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738879500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738620300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738361100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 136 |
| 1738274700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2650 |
| 1738188300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738101900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738015500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737756300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 777 |
| 1737669900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737583500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737497100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 4284 |
| 1737410700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 16500 |
| 1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737065100 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1736978700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736892300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5100 |
| 1736805900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17450 |
| 1736546700 | 0.095 | 0.025 | 35.71 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 616 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1308 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | 0.025 | 35.71 | 0.095 | 0.1 | 0.095 | 6000 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734386700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734127500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8020 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1733954700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733868300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 12001 |
| 1733781900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6250 |
| 1733522700 | 0.11 | -0.02 | -15.38 | 0.1 | 0.11 | 0.1 | 7500 |
| 1733436300 | 0.13 | 0.05 | 62.50 | 0.12 | 0.13 | 0.12 | 35500 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
