Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PanGenomic Health Inc | NARA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
NARA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 1,003 | 0.00 | 0.00% |
1 Month | 0.065 | 0.14 | 0.065 | 0.0936031 | 12,135 | 0.015 | 23.08% |
3 Months | 0.15 | 0.26 | 0.05 | 0.1208218 | 92,964 | -0.07 | -46.67% |
6 Months | 0.30 | 0.35 | 0.05 | 0.1854294 | 96,160 | -0.22 | -73.33% |
1 Year | 0.60 | 0.70 | 0.05 | 0.3530254 | 118,934 | -0.52 | -86.67% |
3 Years | 1.75 | 3.65 | 0.05 | 1.88 | 317,950 | -1.67 | -95.43% |
5 Years | 1.75 | 3.65 | 0.05 | 1.88 | 317,950 | -1.67 | -95.43% |
NARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,910 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,051 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 601 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 450 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,480 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 552 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 350 |
Apr 19 2024 | 0.08 | -0.025 | -23.81% | 0.105 | 0.105 | 0.08 | 3,950 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 100 |
Apr 17 2024 | 0.105 | -0.03 | -22.22% | 0.105 | 0.105 | 0.105 | 1,669 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 29,500 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 9,125 |
Apr 11 2024 | 0.14 | 0.03 | 27.27% | 0.14 | 0.14 | 0.14 | 590 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 650 |
Apr 09 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.11 | 0.09 | 27,632 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 05 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.085 | 0.075 | 94,800 |
Apr 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 37,014 |
Apr 03 2024 | 0.06 | -0.04 | -40.00% | 0.09 | 0.11 | 0.06 | 108,345 |