We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -39.1304347826 | 0.23 | 0.23 | 0.14 | 3054 | 0.14100773 | CS |
| 4 | -0.11 | -44 | 0.25 | 0.25 | 0.07 | 67338 | 0.11757462 | CS |
| 12 | -0.11 | -44 | 0.25 | 0.8 | 0.07 | 25250 | 0.14208839 | CS |
| 26 | -0.235 | -62.6666666667 | 0.375 | 0.8 | 0.07 | 13709 | 0.17442698 | CS |
| 52 | -1.11 | -88.8 | 1.25 | 1.3 | 0.07 | 44358 | 0.66990572 | CS |
| 156 | -8.61 | -98.4 | 8.75 | 18.25 | 0.07 | 235678 | 9.2616848 | CS |
| 260 | -8.61 | -98.4 | 8.75 | 18.25 | 0.07 | 235678 | 9.2616848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13109 |
| 1734645900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 3625 |
| 1734559500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1734473100 | 0.14 | -0.09 | -39.13 | 0.14 | 0.14 | 0.14 | 7476 |
| 1734386700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 171 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734041100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 227 |
| 1733954700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 601 |
| 1733868300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 800 |
| 1733781900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 1194 |
| 1733522700 | 0.22 | 0.08 | 57.14 | 0.22 | 0.22 | 0.22 | 3500 |
| 1733436300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1733349900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 15087 |
| 1733263500 | 0.15 | 0.03 | 25.00 | 0.135 | 0.15 | 0.135 | 17050 |
| 1733177100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 3700 |
| 1732917900 | 0.115 | 0.03 | 35.29 | 0.085 | 0.115 | 0.085 | 162570 |
| 1732831500 | 0.085 | -0.065 | -43.33 | 0.15 | 0.15 | 0.07 | 822988 |
| 1732745100 | 0.15 | -0.06 | -28.57 | 0.2 | 0.2 | 0.12 | 113792 |
| 1732658700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15315 |
| 1732572300 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.21 | 56302 |
| 1732313100 | 0.245 | 0.035 | 16.67 | 0.25 | 0.25 | 0.245 | 117370 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 76 |
| 1732140300 | 0.21 | -0.49 | -70.00 | 0.21 | 0.21 | 0.21 | 16360 |
| 1732053900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1731967500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 132 |
| 1731708300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2000 |
| 1731621900 | 0.65 | -0.1 | -13.33 | 0.8 | 0.8 | 0.65 | 3628 |
| 1731535500 | 0.75 | 0.35 | 87.50 | 0.45 | 0.75 | 0.45 | 2456 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 102 |
| 1731362700 | 0.4 | 0.175 | 77.78 | 0.225 | 0.4 | 0.225 | 10242 |
| 1731103500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731017100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 68 |
| 1730930700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 20 |
| 1730844300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 200 |
| 1730757900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6 |
| 1730495100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 180 |
| 1730408700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730322300 | 0.225 | -0.025 | -10.00 | 0.4 | 0.4 | 0.225 | 4220 |
| 1730235900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40 |
| 1730149500 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 286 |
| 1729890300 | 0.2 | -0.15 | -42.86 | 0.2 | 0.2 | 0.2 | 306 |
| 1729803900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1729717500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 132 |
| 1729631100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729544700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 163 |
| 1729285500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 60 |
| 1729199100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729112700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729026300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1800 |
| 1728680700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728594300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728507900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 970 |
| 1728421500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728335100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 15 |
| 1728075900 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 1200 |
| 1727989500 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 204 |
| 1727903100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727816700 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 340 |
| 1727730300 | 0.325 | 0.075 | 30.00 | 0.325 | 0.325 | 0.325 | 477 |
| 1727471100 | 0.25 | -0.025 | -9.09 | 0.25 | 0.25 | 0.25 | 668 |
| 1727384700 | 0.275 | -0.05 | -15.38 | 0.25 | 0.275 | 0.25 | 600 |
| 1727298300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 8 |
| 1727211900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727125500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
