We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 133241 | 0.02772278 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.01 | 342077 | 0.02425865 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.13 | 0.01 | 373261 | 0.03698353 | CS |
| 156 | 0.005 | 25 | 0.02 | 0.13 | 0.01 | 371309 | 0.03680607 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.13 | 0.01 | 371309 | 0.03680607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 674946 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 348800 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 713441 |
| 1731103500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 315500 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 349620 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 134650 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 283201 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 172279 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 787391 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 75548 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 113166 |
| 1730235900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 449595 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 957345 |
| 1729890300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 872086 |
| 1729803900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 53376 |
| 1729717500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 99000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 29180 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 74970 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74144 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50704 |
| 1729112700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 206070 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 109640 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 266300 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 250544 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 336737 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191950 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.03 | 433323 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 147784 |
| 1727989500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 124130 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1024472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
