New World Solutions Inc Historical Data - NEWS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
New World Solutions Inc (NEWS)
New World Solutions Inc (NEWS) Historical

New World Solutions Inc (NEWS)

0.015

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	892784	0.015	CS
4	0	0	0.015	0.025	0.01	415009	0.01649304	CS
12	-0.02	-57.1428571429	0.035	0.04	0.01	362330	0.01862713	CS
26	-0.005	-25	0.02	0.13	0.01	416094	0.04817097	CS
52	-0.005	-25	0.02	0.13	0.01	415250	0.04776927	CS
156	-0.005	-25	0.02	0.13	0.01	415250	0.04776927	CS
260	-0.005	-25	0.02	0.13	0.01	415250	0.04776927	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.015	0	0.00	0.015	0.015	0.015	877661
1719522300	0.015	0	0.00	0.01	0.015	0.01	232800
1719435900	0.015	0	0.00	0.015	0.015	0.015	0
1719349500	0.015	0	0.00	0.015	0.015	0.015	2297000
1719263100	0.015	0	0.00	0.015	0.015	0.015	1039535
1719003900	0.015	0	0.00	0.015	0.015	0.015	1800
1718917500	0.015	0	0.00	0.015	0.015	0.015	929000
1718831100	0.015	-0.005	-25.00	0.015	0.015	0.015	7265
1718744700	0.02	0	0.00	0.02	0.02	0.02	0
1718658300	0.02	0	0.00	0.02	0.02	0.02	3479
1718399100	0.02	0	0.00	0.015	0.02	0.015	75000
1718312700	0.02	0	0.00	0.02	0.02	0.02	68500
1718226300	0.02	0	0.00	0.02	0.02	0.02	271850
1718139900	0.02	0.005	33.33	0.02	0.02	0.02	33300
1718053440	0.015	-0.005	-25.00	0.02	0.02	0.015	429267
1717794300	0.02	-0.005	-20.00	0.02	0.02	0.02	53003
1717707900	0.025	0.005	25.00	0.015	0.025	0.015	10143
1717621500	0.02	0	0.00	0.02	0.02	0.02	40069
1717535100	0.02	0.005	33.33	0.015	0.02	0.015	1541246
1717448700	0.015	0	0.00	0.015	0.015	0.015	21900
1717189500	0.015	0	0.00	0.015	0.015	0.015	0
1717103100	0.015	0	0.00	0.015	0.015	0.015	2700
1717016700	0.015	-0.005	-25.00	0.015	0.015	0.015	2503000
1716930300	0.02	0	0.00	0.02	0.02	0.02	0
1716843900	0.02	0	0.00	0.015	0.02	0.015	450930
1716584700	0.02	0	0.00	0.02	0.02	0.015	216088
1716498300	0.02	0	0.00	0.02	0.02	0.02	0
1716411900	0.02	0	0.00	0.02	0.02	0.02	98000
1716325500	0.02	0	0.00	0.02	0.02	0.02	62473
1715979900	0.02	0	0.00	0.025	0.025	0.02	2921704
1715893500	0.02	0.005	33.33	0.02	0.02	0.015	25000
1715807100	0.015	0	0.00	0.02	0.02	0.015	75720
1715720700	0.015	0	0.00	0.015	0.015	0.015	12460
1715634300	0.015	-0.005	-25.00	0.02	0.02	0.015	101745
1715375100	0.02	0	0.00	0.02	0.02	0.02	109707
1715288700	0.02	0	0.00	0.02	0.02	0.02	216000
1715202300	0.02	0	0.00	0.015	0.02	0.015	12310
1715115900	0.02	0	0.00	0.02	0.02	0.02	650
1715029500	0.02	0	0.00	0.015	0.02	0.015	32670
1714770300	0.02	0	0.00	0.02	0.02	0.02	27487
1714683900	0.02	0.005	33.33	0.02	0.02	0.02	7100
1714597500	0.015	-0.005	-25.00	0.02	0.02	0.015	69651
1714511100	0.02	0.005	33.33	0.02	0.02	0.02	276600
1714424700	0.015	-0.005	-25.00	0.02	0.02	0.015	257121
1714165500	0.02	0	0.00	0.02	0.02	0.02	425234
1714079100	0.02	0	0.00	0.02	0.02	0.02	100
1713992700	0.02	-0.005	-20.00	0.02	0.02	0.02	245454
1713906300	0.025	0.005	25.00	0.025	0.025	0.02	151100
1713819900	0.02	0	0.00	0.02	0.02	0.02	369121
1713560700	0.02	0	0.00	0.02	0.025	0.02	65156
1713474300	0.02	0	0.00	0.02	0.025	0.02	1193150
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	-0.005	-20.00	0.025	0.025	0.02	608800
1713215100	0.025	0	0.00	0.025	0.03	0.025	129600
1712955900	0.025	-0.005	-16.67	0.03	0.03	0.025	838399
1712869500	0.03	0	0.00	0.04	0.04	0.03	406223
1712783100	0.03	-0.01	-25.00	0.04	0.04	0.03	90500
1712696700	0.04	0	0.00	0.04	0.04	0.04	40849
1712610300	0.04	0	0.00	0.04	0.04	0.04	49526
1712351100	0.04	0	0.00	0.035	0.04	0.035	56000
1712264700	0.04	0	0.00	0.04	0.04	0.04	56333
1712178300	0.04	-0.01	-20.00	0.04	0.04	0.04	136517
1712091900	0.05	0.005	11.11	0.04	0.05	0.04	66000
1712005500	0.045	0	0.00	0.045	0.045	0.04	16578

New World Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions