Nexus Uranium Corporation Historical Data - NEXU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Nexus Uranium Corporation (NEXU)
Nexus Uranium Corporation (NEXU) Historical

Nexus Uranium Corporation (NEXU)

0.30

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.31	0.295	1517	0.30076883	CS
4	0	0	0.3	0.35	0.28	25639	0.32488724	CS
12	0.03	11.1111111111	0.27	0.36	0.25	61485	0.3134349	CS
26	-0.045	-13.0434782609	0.345	0.4	0.225	36845	0.30740645	CS
52	-0.48	-61.5384615385	0.78	0.85	0.225	44861	0.48145879	CS
156	-0.15	-33.3333333333	0.45	0.94	0.225	83809	0.6411715	CS
260	-0.15	-33.3333333333	0.45	0.94	0.225	83809	0.6411715	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739484300	0.3	0	0.00	0.3	0.3	0.3	0
1739397900	0.3	-0.01	-3.23	0.295	0.3	0.295	5000
1739311500	0.31	0	0.00	0.31	0.31	0.31	0
1739225100	0.31	0.01	3.33	0.31	0.31	0.31	583
1738965900	0.3	-0.02	-6.25	0.3	0.3	0.3	2000
1738879500	0.32	0.02	6.67	0.31	0.32	0.3	25002
1738793100	0.3	-0.015	-4.76	0.31	0.31	0.3	4183
1738706700	0.315	0.0300001	10.53	0.295	0.315	0.28	14000
1738620300	0.2849999	-0.035	-10.94	0.33	0.33	0.28	75216
1738361100	0.32	0	0.00	0.34	0.34	0.32	32000
1738274700	0.32	-0.015	-4.48	0.34	0.3449999	0.32	14634
1738188300	0.335	0	0.00	0.335	0.335	0.335	0
1738101900	0.335	-0.01	-2.90	0.335	0.335	0.335	500
1738015500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	16000
1737756300	0.3449999	0	0.00	0.3449999	0.35	0.3449999	80466
1737669900	0.3449999	0	0.00	0.3449999	0.3449999	0.335	30025
1737583500	0.3449999	0.0149999	4.55	0.34	0.3449999	0.34	10000
1737497100	0.33	-0.01	-2.94	0.34	0.3449999	0.32	72833
1737410700	0.34	0.02	6.25	0.34	0.3449999	0.32	64500
1737151500	0.32	0.005	1.59	0.3	0.34	0.29	65833
1737065100	0.315	0.025	8.62	0.31	0.33	0.29	93600
1736978700	0.29	-0.03	-9.38	0.31	0.31	0.29	27855
1736892300	0.32	-0.01	-3.03	0.33	0.33	0.32	23500
1736805900	0.33	-0.015	-4.35	0.34	0.34	0.33	28000
1736546700	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	29400
1736460300	0.35	-0.01	-2.78	0.36	0.36	0.35	13500
1736373900	0.36	0	0.00	0.355	0.36	0.35	107222
1736287500	0.36	0.04	12.50	0.33	0.36	0.33	66550
1736201100	0.32	-0.03	-8.57	0.35	0.35	0.32	19150
1735941900	0.35	0.01	2.94	0.34	0.35	0.32	67000
1735855500	0.34	0.045	15.25	0.31	0.35	0.3	102700
1735682700	0.295	0	0.00	0.295	0.295	0.295	500
1735596300	0.295	-0.06	-16.90	0.34	0.34	0.2849999	25900
1735337100	0.355	0.055	18.33	0.33	0.36	0.315	289002
1735077900	0.3	0	0.00	0.29	0.31	0.29	3000
1734991500	0.3	0.01	3.45	0.32	0.34	0.3	267500
1734732300	0.29	0	0.00	0.28	0.29	0.28	6000
1734645900	0.29	0	0.00	0.3	0.3	0.28	27533
1734559500	0.29	-0.04	-12.12	0.33	0.33	0.29	93003
1734473100	0.33	0	0.00	0.33	0.33	0.32	106300
1734386700	0.33	0	0.00	0.31	0.33	0.3	74250
1734127500	0.33	-0.02	-5.71	0.34	0.35	0.33	149500
1734041100	0.35	0.07	25.00	0.3449999	0.35	0.31	170968
1733954700	0.28	-0.035	-11.11	0.32	0.325	0.28	75495
1733868300	0.315	-0.015	-4.55	0.335	0.34	0.2849999	190103
1733781900	0.33	0.05	17.86	0.3	0.35	0.3	94000
1733522700	0.28	0.02	7.69	0.27	0.3	0.25	346300
1733436300	0.26	0.005	1.96	0.26	0.27	0.25	45500
1733349900	0.255	-0.01	-3.77	0.265	0.27	0.255	132083
1733263500	0.265	-0.005	-1.85	0.28	0.29	0.265	236940
1733177100	0.27	0.01	3.85	0.27	0.27	0.25	16100
1732917900	0.26	0	0.00	0.27	0.27	0.26	10000
1732831500	0.26	-0.02	-7.14	0.28	0.28	0.26	3000
1732745100	0.28	0.01	3.70	0.28	0.28	0.28	1000
1732658700	0.27	0	0.00	0.27	0.27	0.27	3000
1732572300	0.27	0	0.00	0.255	0.29	0.255	45392
1732313100	0.27	0	0.00	0.27	0.27	0.27	1000
1732226700	0.27	-0.005	-1.82	0.27	0.275	0.26	45200
1732140300	0.275	0.025	10.00	0.275	0.275	0.275	30000
1732053900	0.25	-0.04	-13.79	0.29	0.29	0.25	57000
1731967500	0.29	0.025	9.43	0.275	0.29	0.27	107700
1731708300	0.265	-0.01	-3.64	0.275	0.275	0.265	32920
1731621900	0.275	0	0.00	0.27	0.275	0.27	13000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions