ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nexus Uranium Corporation

Nexus Uranium Corporation (NEXU)

0.30
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-9.090909090910.330.340.281000670.3038447CS
40.0311.11111111110.270.350.251024290.29865787CS
12-0.04-11.76470588240.340.360.25488590.29229233CS
26-0.19-38.77551020410.490.50.225285270.30763657CS
52-0.41-57.74647887320.710.940.225829890.66453869CS
156-0.15-33.33333333330.450.940.225894830.65916733CS
260-0.15-33.33333333330.450.940.225894830.65916733CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.300.000.290.310.293000
17349915000.30.013.450.320.340.3267500
17347323000.2900.000.280.290.286000
17346459000.2900.000.30.30.2827533
17345595000.29-0.04-12.120.330.330.2993003
17344731000.3300.000.330.330.32106300
17343867000.3300.000.310.330.374250
17341275000.33-0.02-5.710.340.350.33149500
17340411000.350.0725.000.34499990.350.31170968
17339547000.28-0.035-11.110.320.3250.2875495
17338683000.315-0.015-4.550.3350.340.2849999190103
17337819000.330.0517.860.30.350.394000
17335227000.280.027.690.270.30.25346300
17334363000.260.0051.960.260.270.2545500
17333499000.255-0.01-3.770.2650.270.255132083
17332635000.265-0.005-1.850.280.290.265236940
17331771000.270.013.850.270.270.2516100
17329179000.2600.000.270.270.2610000
17328315000.26-0.02-7.140.280.280.263000
17327451000.280.013.700.280.280.281000
17326587000.2700.000.270.270.273000
17325723000.2700.000.2550.290.25545392
17323131000.2700.000.270.270.271000
17322267000.27-0.005-1.820.270.2750.2645200
17321403000.2750.02510.000.2750.2750.27530000
17320539000.25-0.04-13.790.290.290.2557000
17319675000.290.0259.430.2750.290.27107700
17317083000.265-0.01-3.640.2750.2750.26532920
17316219000.27500.000.270.2750.2713000
17315355000.2750.0051.850.2750.280.2778500
17314491000.2700.000.270.270.270
17313627000.27-0.005-1.820.2750.2750.271598
17311035000.2750.0051.850.270.280.277500
17310171000.27-0.005-1.820.2750.2750.2717241
17309307000.275-0.005-1.790.280.28499990.27515504
17308443000.2800.000.28499990.28499990.2811000
17307579000.2800.000.28499990.28499990.2781794
17304951000.2800.000.280.280.281003
17304087000.28-0.005-1.750.280.280.281017
17303223000.284999900.000.28499990.28499990.2849999500
17302359000.28499990.01499995.560.280.28499990.2812000
17301495000.270.0155.880.30.30.273100
17298903000.255-0.035-12.070.290.290.25149384
17298039000.29-0.02-6.450.310.310.2945000
17297175000.31-0.005-1.590.310.310.312500
17296311000.3150.0155.000.340.340.3153033
17295447000.3-0.01-3.230.310.310.35690
17292855000.31-0.01-3.130.330.330.3119600
17291991000.32-0.02-5.880.360.360.31512600
17291127000.34-0.02-5.560.350.350.349000
17290263000.360.0516.130.34499990.360.344999913500
17286807000.3100.000.310.310.310
17285943000.31-0.01-3.130.310.310.312000
17285079000.3200.000.320.320.320
17284215000.3200.000.320.320.320
17283351000.3200.000.320.320.320
17280759000.3200.000.320.320.320
17279895000.3200.000.320.320.320
17279031000.3200.000.320.320.320
17278167000.32-0.02-5.880.340.340.328808
17277303000.3400.000.340.340.345501
17274711000.340.013.030.34499990.360.348033
17273847000.33-0.03-8.330.350.350.332500
17272983000.360.01500014.350.360.360.364000

Your Recent History

Delayed Upgrade Clock