Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuclear Fuels Inc | NF | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 7.23% | 0.445 | 15:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.46 | 0.445 | 0.415 |
NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.46 | 0.40 | 0.4082444 | 15,104 | 0.025 | 5.95% |
| 1 Month | 0.405 | 0.49 | 0.38 | 0.4585385 | 118,959 | 0.04 | 9.88% |
| 3 Months | 0.59 | 0.59 | 0.345 | 0.4663989 | 80,088 | -0.145 | -24.58% |
| 6 Months | 0.45 | 0.72 | 0.345 | 0.5173719 | 78,186 | -0.005 | -1.11% |
| 1 Year | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 3 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 5 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.445 | 0.03 | 7.23% | 0.415 | 0.46 | 0.415 | 261,900 |
| Apr 25 2024 | 0.415 | 0.015 | 3.75% | 0.42 | 0.42 | 0.415 | 31,540 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 8,000 |
| Apr 23 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.40 | 6,000 |
| Apr 22 2024 | 0.425 | 0.025 | 6.25% | 0.41 | 0.425 | 0.41 | 5,981 |
| Apr 19 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.42 | 0.40 | 24,000 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 17 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.46 | 0.42 | 451,500 |
| Apr 16 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.41 | 458,834 |
| Apr 15 2024 | 0.46 | 0.00 | 0.00% | 0.475 | 0.475 | 0.46 | 101,612 |
| Apr 12 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 78,000 |
| Apr 11 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 0.47 | 256,500 |
| Apr 10 2024 | 0.48 | 0.015 | 3.23% | 0.43 | 0.48 | 0.43 | 126,500 |
| Apr 09 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.48 | 0.41 | 161,430 |
| Apr 08 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 38,005 |
| Apr 05 2024 | 0.48 | 0.04 | 9.09% | 0.40 | 0.49 | 0.39 | 234,075 |
| Apr 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 125 |
| Apr 03 2024 | 0.44 | 0.025 | 6.02% | 0.44 | 0.445 | 0.38 | 29,700 |
| Apr 02 2024 | 0.415 | 0.03 | 7.79% | 0.405 | 0.415 | 0.405 | 10,500 |
| Apr 01 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| Mar 28 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.385 | 6,200 |
