We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -19.3548387097 | 0.31 | 0.31 | 0.23 | 59946 | 0.26491169 | CS |
| 4 | -0.13 | -34.2105263158 | 0.38 | 0.38 | 0.23 | 55202 | 0.3082866 | CS |
| 12 | -0.15 | -37.5 | 0.4 | 0.5 | 0.23 | 71645 | 0.40777561 | CS |
| 26 | -0.11 | -30.5555555556 | 0.36 | 0.56 | 0.23 | 89168 | 0.42328414 | CS |
| 52 | -0.225 | -47.3684210526 | 0.475 | 0.56 | 0.23 | 98381 | 0.41652547 | CS |
| 156 | -0.75 | -75 | 1 | 1 | 0.23 | 44078 | 0.43927559 | CS |
| 260 | -0.75 | -75 | 1 | 1 | 0.23 | 28046 | 0.43927559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.23 | 49246 |
| 1741039500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 54700 |
| 1740780300 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 42500 |
| 1740693900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 32075 |
| 1740607500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 81775 |
| 1740521100 | 0.27 | -0.01 | -3.57 | 0.31 | 0.31 | 0.265 | 88681 |
| 1740434700 | 0.28 | -0.02 | -6.67 | 0.29 | 0.305 | 0.27 | 75656 |
| 1740175500 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.27 | 133700 |
| 1740089100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.32 | 105403 |
| 1740002700 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 27913 |
| 1739916300 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 78660 |
| 1739570700 | 0.335 | -0.01 | -2.90 | 0.335 | 0.3449999 | 0.335 | 81356 |
| 1739484300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5855 |
| 1739397900 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 7058 |
| 1739311500 | 0.335 | 0.005 | 1.52 | 0.335 | 0.3449999 | 0.33 | 19841 |
| 1739225100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 29578 |
| 1738965900 | 0.34 | -0.01 | -2.86 | 0.335 | 0.355 | 0.335 | 11800 |
| 1738879500 | 0.35 | -0.015 | -4.11 | 0.34 | 0.36 | 0.33 | 116510 |
| 1738793100 | 0.365 | -0.01 | -2.67 | 0.36 | 0.37 | 0.335 | 46770 |
| 1738706700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.365 | 9000 |
| 1738620300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 7117 |
| 1738361100 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 3915 |
| 1738274700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 7200 |
| 1738188300 | 0.37 | 0.01 | 2.78 | 0.39 | 0.4099999 | 0.37 | 49550 |
| 1738101900 | 0.36 | -0.015 | -4.00 | 0.38 | 0.395 | 0.36 | 42071 |
| 1738015500 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 33612 |
| 1737756300 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 15063 |
| 1737669900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.395 | 0.37 | 78003 |
| 1737583500 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.39 | 30000 |
| 1737497100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 6700 |
| 1737410700 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 1522 |
| 1737151500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 23085 |
| 1737065100 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1736978700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 12000 |
| 1736892300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 9140 |
| 1736805900 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4 | 0.38 | 20493 |
| 1736546700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.42 | 0.39 | 49963 |
| 1736460300 | 0.395 | -0.015 | -3.66 | 0.415 | 0.415 | 0.395 | 20560 |
| 1736373900 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 31100 |
| 1736287500 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 41800 |
| 1736201100 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.415 | 17512 |
| 1735941900 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.425 | 17066 |
| 1735855500 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.42 | 27183 |
| 1735682700 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 1300 |
| 1735596300 | 0.43 | 0.005 | 1.18 | 0.42 | 0.44 | 0.415 | 32500 |
| 1735337100 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 43919 |
| 1735077900 | 0.475 | 0.02 | 4.40 | 0.46 | 0.475 | 0.45 | 16313 |
| 1734991500 | 0.455 | -0.045 | -9.00 | 0.47 | 0.5 | 0.45 | 1313282 |
| 1734732300 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.395 | 588380 |
| 1734645900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 49900 |
| 1734559500 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 49512 |
| 1734473100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.36 | 136282 |
| 1734386700 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.375 | 82492 |
| 1734127500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11515 |
| 1734041100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 8524 |
| 1733954700 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.39 | 20646 |
| 1733868300 | 0.385 | -0.035 | -8.33 | 0.4 | 0.42 | 0.385 | 63584 |
| 1733781900 | 0.42 | 0.005 | 1.20 | 0.44 | 0.44 | 0.4 | 103720 |
| 1733522700 | 0.415 | 0.01 | 2.47 | 0.42 | 0.445 | 0.415 | 27400 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.4 | 0.425 | 0.39 | 69311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
