Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Class 1 Nickel & Technologies Limited | NICO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 25.00% | 0.125 | 12:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.125 | 0.10 |
NICO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.135 | 0.10 | 0.1254873 | 46,175 | 0.015 | 13.64% |
| 1 Month | 0.045 | 0.15 | 0.03 | 0.0938787 | 135,281 | 0.08 | 177.78% |
| 3 Months | 0.055 | 0.15 | 0.02 | 0.0898056 | 85,707 | 0.07 | 127.27% |
| 6 Months | 0.05 | 0.15 | 0.02 | 0.0635638 | 64,742 | 0.075 | 150.00% |
| 1 Year | 0.10 | 0.15 | 0.01 | 0.0406553 | 146,840 | 0.025 | 25.00% |
| 3 Years | 0.63 | 0.65 | 0.01 | 0.1262049 | 68,198 | -0.505 | -80.16% |
| 5 Years | 0.50 | 1.11 | 0.01 | 0.1736001 | 57,087 | -0.375 | -75.00% |
NICO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.13 | 0.125 | 60,047 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 01 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 6,000 |
| Apr 30 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 2,000 |
| Apr 29 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 25,000 |
| Apr 26 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.13 | 0.11 | 151,700 |
| Apr 25 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 52,500 |
| Apr 24 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.13 | 0.105 | 282,000 |
| Apr 23 2024 | 0.105 | -0.025 | -19.23% | 0.13 | 0.15 | 0.10 | 242,547 |
| Apr 22 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.14 | 0.12 | 290,027 |
| Apr 19 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.12 | 0.095 | 41,375 |
| Apr 18 2024 | 0.095 | 0.02 | 26.67% | 0.08 | 0.095 | 0.08 | 178,000 |
| Apr 17 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.07 | 104,611 |
| Apr 16 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 4,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 0.04 | 494,000 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.03 | 20,179 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
