We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.06 | 70539 | 0.06384122 | CS |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.11 | 0.06 | 50571 | 0.06879824 | CS |
| 12 | -0.065 | -50 | 0.13 | 0.14 | 0.06 | 28509 | 0.09078416 | CS |
| 26 | -0.245 | -79.0322580645 | 0.31 | 0.31 | 0.06 | 31255 | 0.1192511 | CS |
| 52 | -0.195 | -75 | 0.26 | 0.41 | 0.06 | 29149 | 0.1578259 | CS |
| 156 | -0.195 | -75 | 0.26 | 0.41 | 0.06 | 29149 | 0.1578259 | CS |
| 260 | -0.195 | -75 | 0.26 | 0.41 | 0.06 | 29149 | 0.1578259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 47123 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 43204 |
| 1735682700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 22187 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 206103 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10661 |
| 1735077900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27970 |
| 1734991500 | 0.07 | -0.0075 | -9.68 | 0.07 | 0.075 | 0.07 | 53452 |
| 1734732300 | 0.0775 | 0.0175 | 29.17 | 0.075 | 0.0775 | 0.075 | 174609 |
| 1734645900 | 0.06 | -0.005 | -7.69 | 0.0725 | 0.0725 | 0.06 | 61468 |
| 1734559500 | 0.065 | -0.035 | -35.00 | 0.1 | 0.1 | 0.065 | 211920 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1179 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2700 |
| 1734127500 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.095 | 6049 |
| 1734041100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 18352 |
| 1733954700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1545 |
| 1733868300 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.095 | 1196 |
| 1733781900 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1364 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 15750 |
| 1733436300 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 3563 |
| 1733349900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 6401 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 3000 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 4760 |
| 1732917900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 11549 |
| 1732831500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8681 |
| 1732745100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 22042 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 443 |
| 1732572300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.11 | 11272 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 5596 |
| 1732226700 | 0.11 | 0.015 | 15.79 | 0.1 | 0.12 | 0.1 | 129001 |
| 1732140300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 36788 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1509 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 20100 |
| 1731708300 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 10601 |
| 1731621900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 9267 |
| 1731535500 | 0.105 | 0.005 | 5.00 | 0.115 | 0.115 | 0.105 | 4500 |
| 1731449100 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 9979 |
| 1731362700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 661 |
| 1731103500 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 11613 |
| 1731017100 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 86871 |
| 1730930700 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 64325 |
| 1730844300 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 19021 |
| 1730757900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 617 |
| 1730495100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 9328 |
| 1730408700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 8050 |
| 1730322300 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.12 | 4503 |
| 1730235900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 22474 |
| 1730149500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4951 |
| 1729890300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1672 |
| 1729803900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14824 |
| 1729717500 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.13 | 4544 |
| 1729631100 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 5499 |
| 1729544700 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 13910 |
| 1729285500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.12 | 37860 |
| 1729199100 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.125 | 121000 |
| 1729112700 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 3858 |
| 1729026300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1129 |
| 1728680700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1036 |
| 1728594300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1728507900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7000 |
| 1728421500 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 90008 |
| 1728335100 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 16339 |
| 1728075900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 2991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
