We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.08 | 27704 | 0.09427086 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.1 | 0.065 | 21595 | 0.0860999 | CS |
| 12 | -0.02 | -17.3913043478 | 0.115 | 0.12 | 0.06 | 33389 | 0.0770152 | CS |
| 26 | -0.105 | -52.5 | 0.2 | 0.215 | 0.06 | 35883 | 0.10474237 | CS |
| 52 | -0.165 | -63.4615384615 | 0.26 | 0.41 | 0.06 | 29610 | 0.14538759 | CS |
| 156 | -0.165 | -63.4615384615 | 0.26 | 0.41 | 0.06 | 29610 | 0.14538759 | CS |
| 260 | -0.165 | -63.4615384615 | 0.26 | 0.41 | 0.06 | 29610 | 0.14538759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.095 | 0.01 | 11.76 | 0.1 | 0.1 | 0.09 | 44036 |
| 1739397900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2600 |
| 1739311500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 15000 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4963 |
| 1738965900 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.08 | 71920 |
| 1738879500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 18376 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4713 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 67900 |
| 1738620300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.09 | 0.075 | 52054 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1018 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1715 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738101900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3165 |
| 1738015500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 5916 |
| 1737756300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1081 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1014 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14102 |
| 1737497100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10042 |
| 1737410700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 110546 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 745 |
| 1737065100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 32619 |
| 1736978700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1472 |
| 1736892300 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 51682 |
| 1736805900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.095 | 0.08 | 32634 |
| 1736546700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 144000 |
| 1736460300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 52784 |
| 1736373900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 21040 |
| 1736287500 | 0.08 | 0.015 | 23.08 | 0.065 | 0.09 | 0.065 | 143915 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 6992 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 47123 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 43204 |
| 1735682700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 22187 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 206103 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10661 |
| 1735077900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27970 |
| 1734991500 | 0.07 | -0.0075 | -9.68 | 0.07 | 0.075 | 0.07 | 53452 |
| 1734732300 | 0.0775 | 0.0175 | 29.17 | 0.075 | 0.0775 | 0.075 | 174609 |
| 1734645900 | 0.06 | -0.005 | -7.69 | 0.0725 | 0.0725 | 0.06 | 61468 |
| 1734559500 | 0.065 | -0.035 | -35.00 | 0.1 | 0.1 | 0.065 | 211920 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1179 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2700 |
| 1734127500 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.095 | 6049 |
| 1734041100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 18352 |
| 1733954700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1545 |
| 1733868300 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.095 | 1196 |
| 1733781900 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1364 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 15750 |
| 1733436300 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 3563 |
| 1733349900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 6401 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 3000 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 4760 |
| 1732917900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 11549 |
| 1732831500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8681 |
| 1732745100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 22042 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 443 |
| 1732572300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.11 | 11272 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 5596 |
| 1732226700 | 0.11 | 0.015 | 15.79 | 0.1 | 0.12 | 0.1 | 129001 |
| 1732140300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 36788 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1509 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 20100 |
| 1731708300 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 10601 |
| 1731621900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 9267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
