We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 1668 | 0.04 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 31854 | 0.03923763 | CS |
| 12 | 0.025 | 500 | 0.005 | 0.05 | 0.005 | 136497 | 0.0305481 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.05 | 0.005 | 75867 | 0.02699538 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.05 | 0.005 | 71606 | 0.01943735 | CS |
| 156 | 0.005 | 20 | 0.025 | 0.085 | 0.005 | 178319 | 0.02469692 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.11 | 0.005 | 210212 | 0.03993625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1735337100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14970 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9714 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 46745 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 233143 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 87000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50300 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 90500 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 152368 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62130 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 217127 |
| 1731967500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 92000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9312 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 77499 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 225000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 559966 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98571 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 48000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 63000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 316800 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 124000 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 441000 |
| 1730322300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 230534 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 570500 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 409000 |
| 1729890300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 950500 |
| 1729803900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.03 | 0.02 | 1504833 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 142000 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 200522 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333500 |
| 1728507900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 792 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
