Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Net Lease REIT | NNL.U | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
NNL.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 43,000 | 0.00 | 0.00% |
1 Month | 0.155 | 0.20 | 0.11 | 0.1181918 | 23,042 | -0.045 | -29.03% |
3 Months | 0.085 | 0.50 | 0.085 | 0.1788403 | 8,829 | 0.025 | 29.41% |
6 Months | 0.05 | 0.50 | 0.04 | 0.0777696 | 16,131 | 0.06 | 120.00% |
1 Year | 0.08 | 0.50 | 0.04 | 0.0768644 | 10,547 | 0.03 | 37.50% |
3 Years | 1.25 | 1.25 | 0.04 | 0.2411306 | 7,999 | -1.14 | -91.20% |
5 Years | 1.25 | 1.25 | 0.04 | 0.2411306 | 7,999 | -1.14 | -91.20% |
NNL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 0.11 | 43,000 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.08 | 66.67% | 0.19 | 0.20 | 0.19 | 3,000 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | -0.035 | -22.58% | 0.15 | 0.15 | 0.12 | 45,500 |
Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 04 2024 | 0.155 | -0.145 | -48.33% | 0.155 | 0.155 | 0.155 | 667 |
Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |