Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Mentis Life Sciences Corp | NOVA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
NOVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.01423 | 84,583 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0152171 | 90,879 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0164553 | 56,074 | -0.005 | -25.00% |
6 Months | 0.03 | 0.03 | 0.01 | 0.0193568 | 59,516 | -0.015 | -50.00% |
1 Year | 0.07 | 0.07 | 0.01 | 0.02985 | 81,953 | -0.055 | -78.57% |
3 Years | 0.13 | 0.16 | 0.01 | 0.0689421 | 141,184 | -0.115 | -88.46% |
5 Years | 0.29 | 0.44 | 0.01 | 0.1277018 | 174,970 | -0.275 | -94.83% |
NOVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 625 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 95,666 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 261,000 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 65,126 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 562 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,250 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 89,125 |
Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 61,118 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,025 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 254,000 |
Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 305,250 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 205,287 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 95,849 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,568 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 63,000 |
Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |