Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuran Wireless Inc | NUR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
NUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.17 | 0.115 | 0.1349848 | 410,991 | 0.015 | 13.04% |
| 1 Month | 0.135 | 0.17 | 0.105 | 0.1292105 | 172,798 | -0.005 | -3.70% |
| 3 Months | 0.165 | 0.175 | 0.105 | 0.1431298 | 150,502 | -0.035 | -21.21% |
| 6 Months | 0.175 | 0.22 | 0.09 | 0.1389048 | 148,808 | -0.045 | -25.71% |
| 1 Year | 0.30 | 0.335 | 0.09 | 0.159878 | 97,373 | -0.17 | -56.67% |
| 3 Years | 1.93 | 2.38 | 0.09 | 0.809288 | 101,726 | -1.80 | -93.26% |
| 5 Years | 0.06 | 3.50 | 0.025 | 0.5616006 | 213,392 | 0.07 | 116.67% |
NUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 98,576 |
| Apr 30 2024 | 0.13 | -0.015 | -10.34% | 0.15 | 0.15 | 0.13 | 222,900 |
| Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 212,200 |
| Apr 26 2024 | 0.15 | 0.03 | 25.00% | 0.17 | 0.17 | 0.15 | 775,302 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,440 |
| Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 513,115 |
| Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 9,000 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,566 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 118,586 |
| Apr 18 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 103,713 |
| Apr 17 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.12 | 0.12 | 4,603 |
| Apr 16 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.12 | 0.1175 | 74,133 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 61,000 |
| Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 233,573 |
| Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 92,000 |
| Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 375,388 |
| Apr 09 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 119,611 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 12,340 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 74,430 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 103,600 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 11,450 |
| Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 91,222 |
