We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.09 | 0.065 | 72536 | 0.07417283 | CS |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.065 | 111864 | 0.07502664 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.065 | 105370 | 0.07787174 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.16 | 0.065 | 122145 | 0.09654826 | CS |
| 52 | -0.08 | -48.4848484848 | 0.165 | 0.175 | 0.065 | 126798 | 0.11263186 | CS |
| 156 | -1.325 | -93.9716312057 | 1.41 | 1.44 | 0.065 | 95665 | 0.33628914 | CS |
| 260 | 0.045 | 112.5 | 0.04 | 3.5 | 0.025 | 158459 | 0.70279238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.075 | 440033 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 220955 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1738706700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 57726 |
| 1738620300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 30000 |
| 1738361100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 48000 |
| 1738274700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54000 |
| 1738188300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738101900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23000 |
| 1738015500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 169833 |
| 1737756300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 153200 |
| 1737669900 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 320890 |
| 1737583500 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 9000 |
| 1737497100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 82000 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 73000 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 145333 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 98238 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 11001 |
| 1736892300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 210788 |
| 1736805900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 125922 |
| 1736546700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 346400 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 372597 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 92499 |
| 1736287500 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 122000 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 39950 |
| 1735941900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1735855500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 295424 |
| 1735682700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 66500 |
| 1735596300 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 592295 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 92560 |
| 1735077900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 282119 |
| 1734991500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 144976 |
| 1734732300 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 34909 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9250 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 68010 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 29049 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 381146 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 28840 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14000 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55900 |
| 1733868300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 58220 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 60872 |
| 1733522700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21240 |
| 1733436300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 86000 |
| 1733349900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 14900 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 89000 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19556 |
| 1732917900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 150626 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 53779 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 22000 |
| 1732658700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 104111 |
| 1732572300 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 30000 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 110537 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 64000 |
| 1732140300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80693 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12750 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 29800 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25700 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 313000 |
| 1731535500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 145845 |
| 1731449100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 280750 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 120600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
