S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Organic Potash Corp (OPC)
Organic Potash Corp (OPC) Historical

OPC Organic Potash Corp

0.005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Organic Potash Corp	OPC	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005	0.005	0.005

more quote information »

OPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	24,500	0.00	0.00%
1 Month	0.005	0.01	0.005	0.0050285	13,768	0.00	0.00%
3 Months	0.005	0.01	0.005	0.0050168	11,313	0.00	0.00%
6 Months	0.005	0.01	0.005	0.0056518	12,351	0.00	0.00%
1 Year	0.015	0.015	0.005	0.0070287	29,012	-0.01	-66.67%
3 Years	0.03	0.07	0.005	0.028431	61,026	-0.025	-83.33%
5 Years	0.035	0.07	0.005	0.0284646	76,834	-0.03	-85.71%

OPC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,440
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	90,001
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,559
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,000
Apr 24 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	40,054
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,000
Apr 15 2024	0.005	0.00	0.00%	0.005	0.01	0.005	31,000
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,248
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	150
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions