Newpath Resources Inc Historical Data - PATH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	1000	0.03	CS
4	0	0	0.03	0.03	0.03	1024	0.03	CS
12	-0.025	-45.4545454545	0.055	0.055	0.03	7340	0.03825781	CS
26	-0.02	-40	0.05	0.065	0.03	8357	0.04123187	CS
52	-0.065	-68.4210526316	0.095	0.155	0.03	12256	0.06022419	CS
156	-4.27	-99.3023255814	4.3	4.3	0.03	9687	0.13712822	CS
260	-1.74	-98.3050847458	1.77	7.67	0.03	6392	0.15744067	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732831500	0.03	0	0.00	0.03	0.03	0.03	0
1732745100	0.03	0	0.00	0.03	0.03	0.03	5000
1732658700	0.03	0	0.00	0.03	0.03	0.03	0
1732572300	0.03	0	0.00	0.03	0.03	0.03	0
1732313100	0.03	0	0.00	0.03	0.03	0.03	0
1732226700	0.03	0	0.00	0.03	0.03	0.03	0
1732140300	0.03	0	0.00	0.03	0.03	0.03	8000
1732053900	0.03	0	0.00	0.03	0.03	0.03	0
1731967500	0.03	0	0.00	0.03	0.03	0.03	0
1731708300	0.03	0	0.00	0.03	0.03	0.03	376
1731621900	0.03	0	0.00	0.03	0.03	0.03	0
1731535500	0.03	0	0.00	0.03	0.03	0.03	0
1731449100	0.03	0	0.00	0.03	0.03	0.03	0
1731362700	0.03	0	0.00	0.03	0.03	0.03	0
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.03	0.03	0.03	4000
1730930700	0.03	0	0.00	0.03	0.03	0.03	0
1730844300	0.03	0	0.00	0.03	0.03	0.03	106
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	0	0.00	0.03	0.03	0.03	0
1730408700	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1730322300	0.035	-0.005	-12.50	0.035	0.035	0.035	1866
1730235900	0.04	0	0.00	0.04	0.04	0.04	0
1730149500	0.04	0	0.00	0.04	0.04	0.04	0
1729890300	0.04	0	0.00	0.04	0.04	0.04	0
1729803900	0.04	0	0.00	0.04	0.04	0.04	0
1729717500	0.04	0	0.00	0.04	0.04	0.04	500
1729631100	0.04	0	0.00	0.035	0.04	0.035	5000
1729544700	0.04	-0.005	-11.11	0.04	0.04	0.04	36400
1729285500	0.045	-0.005	-10.00	0.05	0.05	0.045	34000
1729199100	0.05	0	0.00	0.05	0.05	0.05	0
1729112700	0.05	0.02	66.67	0.05	0.05	0.05	5500
1729026300	0.03	0	0.00	0.03	0.03	0.03	0
1728680700	0.03	-0.02	-40.00	0.03	0.03	0.03	7250
1728594300	0.05	0	0.00	0.05	0.05	0.05	0
1728507900	0.05	0	0.00	0.05	0.05	0.05	8000
1728421500	0.05	0	0.00	0.05	0.05	0.05	0
1728335100	0.05	0	0.00	0.05	0.05	0.05	0
1728075900	0.05	0	0.00	0.05	0.05	0.05	9000
1727989500	0.05	0	0.00	0.05	0.05	0.05	44000
1727903100	0.05	0	0.00	0.05	0.05	0.05	38
1727816700	0.05	0	0.00	0.05	0.05	0.05	0
1727730300	0.05	0	0.00	0.05	0.05	0.05	0
1727471100	0.05	0	0.00	0.04	0.05	0.04	12500
1727384700	0.05	0	0.00	0.05	0.05	0.05	800
1727298300	0.05	0.02	66.67	0.04	0.05	0.04	38000
1727211900	0.03	0	0.00	0.03	0.03	0.03	82419
1727125500	0.03	0	0.00	0.03	0.03	0.03	1
1726866300	0.03	0	0.00	0.03	0.03	0.03	80
1726779900	0.03	0	0.00	0.03	0.03	0.03	0
1726693500	0.03	-0.025	-45.45	0.03	0.03	0.03	116000
1726607100	0.055	0	0.00	0.055	0.055	0.055	0
1726520700	0.055	0	0.00	0.055	0.055	0.055	0
1726261500	0.055	0	0.00	0.055	0.055	0.055	0
1726175100	0.055	0	0.00	0.055	0.055	0.055	0
1726088700	0.055	0	0.00	0.055	0.055	0.055	2000
1726002300	0.055	0	0.00	0.055	0.055	0.055	0
1725915900	0.055	0	0.00	0.055	0.055	0.055	0
1725656700	0.055	0	0.00	0.055	0.055	0.055	0
1725570300	0.055	-0.005	-8.33	0.055	0.055	0.055	9250
1725483900	0.06	0	0.00	0.06	0.06	0.06	0
1725397500	0.06	0	0.00	0.06	0.06	0.06	4400
1725051900	0.06	0	0.00	0.06	0.06	0.06	0
1724965500	0.06	0.01	20.00	0.06	0.06	0.06	28643

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Newpath Resources Inc (PATH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Newpath Resources Inc (PATH) Historical

Newpath Resources Inc (PATH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%