Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planet Based Foods Global Inc | PBF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
PBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.08 | 0.05 | 0.08 | 11,654 | 0.03 | 60.00% |
1 Month | 0.055 | 0.08 | 0.04 | 0.0536579 | 9,404 | 0.025 | 45.45% |
3 Months | 0.065 | 0.11 | 0.04 | 0.0582128 | 6,446 | 0.015 | 23.08% |
6 Months | 0.50 | 0.625 | 0.04 | 0.1527284 | 21,948 | -0.42 | -84.00% |
1 Year | 2.00 | 3.125 | 0.04 | 1.26 | 44,184 | -1.92 | -96.00% |
3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.17 | -99.29% |
5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.17 | -99.29% |
PBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 6,266 |
May 03 2024 | 0.08 | 0.04 | 100.00% | 0.05 | 0.08 | 0.05 | 17,041 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,500 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 22 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 17,000 |
Apr 19 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Apr 17 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 16 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 9,100 |
Apr 15 2024 | 0.05 | -0.03 | -37.50% | 0.055 | 0.06 | 0.04 | 35,900 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |