ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peak Fintech Group Inc

Peak Fintech Group Inc (PKK)

0.06
-0.01
( -14.29% )
Updated: 11:18:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-33.33333333330.090.090.05510042490.07496762CS
4-0.035-36.84210526320.0950.110.0555068830.08478213CS
12-0.015-200.0750.170.0559126870.09548272CS
26-0.015-200.0750.170.04510292400.09023529CS
52-0.13-68.42105263160.190.190.0457117730.09300484CS
156-7.56-99.21259842527.627.620.0454174880.77025932CS
2600.02500.0414.50.025625321.44469378CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349915000.0700.000.0650.070.0551482115
17347323000.07-0.005-6.670.070.0750.07288910
17346459000.075-0.005-6.250.080.080.071511710
17345595000.0800.000.080.0850.075210682
17344731000.08-0.01-11.110.090.090.0751527827
17343867000.09-0.005-5.260.0950.0950.09233560
17341275000.0950.0055.560.0950.10.095256206
17340411000.09-0.005-5.260.090.0950.09383808
17339547000.09500.000.10.10.09553822
17338683000.095-0.005-5.000.10.10.095400595
17337819000.10.0055.260.0950.10.09386265
17335227000.0950.0055.560.0850.0950.085212954
17334363000.0900.000.090.0950.09325180
17333499000.09-0.005-5.260.090.0950.085240001
17332635000.0950.0055.560.090.0950.09136580
17331771000.09-0.01-10.000.090.0950.085317616
17329179000.10.0055.260.10.110.095514350
17328315000.09500.000.0950.10.09131814
17327451000.09500.000.090.0950.085613312
17326587000.09500.000.0950.0950.09410349
17325723000.095-0.01-9.520.110.110.093171973
17323131000.105-0.025-19.230.140.140.0954549028
17322267000.130.01513.040.120.150.122094987
17321403000.115-0.04-25.810.160.170.114223130
17320539000.1550.0324.000.1250.15750.1153234456
17319675000.1250.02525.000.10.130.12679883
17317083000.10.0466.670.060.110.065356108
17316219000.0600.000.060.0650.06313800
17315355000.06-0.005-7.690.0650.0650.055739351
17314491000.06500.000.070.070.061549416
17313627000.065-0.01-13.330.0750.0750.065997272
17311035000.07500.000.0750.0750.07765971
17310171000.075-0.01-11.760.080.0850.07828059
17309307000.0850.01521.430.070.0850.07882521
17308443000.070.0057.690.070.070.065190860
17307579000.065-0.01-13.330.0750.0750.065227922
17304951000.0750.0057.140.070.0750.065136643
17304087000.0700.000.070.0750.06569073
17303223000.0700.000.070.070.065232020
17302359000.07-0.005-6.670.070.070.065613493
17301495000.075-0.015-16.670.090.090.0751230267
17298903000.090.0055.880.0850.090.075927400
17298039000.08500.000.090.090.08587658
17297175000.08500.000.0750.090.072302632
17296311000.08500.000.0850.0850.08560605
17295447000.0850.0056.250.080.0850.075321493
17292855000.080.0056.670.0750.0850.075444660
17291991000.0750.0057.140.0750.0750.07531093
17291127000.07-0.005-6.670.0750.0750.0757676
17290263000.075-0.005-6.250.090.090.075719604
17286807000.08-0.005-5.880.0850.0850.08286010
17285943000.0850.01521.430.070.0850.07883244
17285079000.0700.000.0750.0750.07278978
17284215000.07-0.005-6.670.070.0750.07413618
17283351000.07500.000.070.0750.065205110
17280759000.0750.0115.380.060.0750.06513310
17279895000.06500.000.060.0650.06386166
17279031000.065-0.005-7.140.070.070.065930374
17278167000.07-0.005-6.670.0750.0750.07775006
17277303000.0750.0057.140.0750.0750.07537100
17274711000.0700.000.070.0750.07306455
17273847000.0700.000.0750.0750.07654752
17272983000.07-0.005-6.670.0750.0750.07825818
17272119000.075-0.005-6.250.080.080.075618430

Your Recent History

Delayed Upgrade Clock