Powermax Minerals Inc Historical Data - PMAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Powermax Minerals Inc (PMAX)
Powermax Minerals Inc (PMAX) Historical

Powermax Minerals Inc (PMAX)

0.41

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.41	0.6	0.41	200	0.41	CS
4	-0.04	-8.88888888889	0.45	0.6	0.41	1002	0.42107295	CS
12	-1.59	-79.5	2	2	0.38	8271	0.47880211	CS
26	-1.59	-79.5	2	2	0.38	8271	0.47880211	CS
52	-1.59	-79.5	2	2	0.38	8271	0.47880211	CS
156	-1.59	-79.5	2	2	0.38	8271	0.47880211	CS
260	-1.59	-79.5	2	2	0.38	8271	0.47880211	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740780300	0.4099999	0	0.00	0.6	0.6	0.4099999	1000
1740693900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740607500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740521100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740434700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740175500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1740089100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1740002700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739916300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739570700	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	4000
1739484300	0.43	0	0.00	0.43	0.43	0.43	1000
1739397900	0.43	0	0.00	0.43	0.43	0.43	28
1739311500	0.43	0	0.00	0.43	0.43	0.43	0
1739225100	0.43	0	0.00	0.43	0.43	0.43	3500
1738965900	0.43	0	0.00	0.43	0.43	0.43	1011
1738879500	0.43	0	0.00	0.43	0.43	0.43	2000
1738793100	0.43	0	0.00	0.43	0.43	0.43	1
1738706700	0.43	-0.02	-4.44	0.43	0.43	0.43	2000
1738620300	0.45	0	0.00	0.45	0.45	0.45	501
1738361100	0.45	0	0.00	0.47	0.47	0.45	4000
1738274700	0.45	0	0.00	0.45	0.45	0.45	0
1738188300	0.45	0	0.00	0.45	0.45	0.45	0
1738101900	0.45	0	0.00	0.45	0.45	0.45	100
1738015500	0.45	0	0.00	0.45	0.45	0.45	25
1737756300	0.45	0	0.00	0.45	0.5	0.45	4000
1737669900	0.45	-0.23	-33.82	0.68	0.68	0.45	2705
1737583500	0.68	0	0.00	0.68	0.68	0.68	120
1737497100	0.68	0.18	36.00	0.68	0.68	0.68	520
1737410700	0.5	0	0.00	0.5	0.5	0.5	14
1737151500	0.5	-0.1	-16.67	0.5	0.5	0.5	1500
1737065100	0.6	0	0.00	0.6	0.6	0.6	25
1736978700	0.6	-0.1	-14.29	0.6	0.6	0.6	1000
1736892300	0.7	0.25	55.56	0.7	0.7	0.7	500
1736805900	0.45	0	0.00	0.45	0.45	0.45	9
1736546700	0.45	0	0.00	0.45	0.45	0.45	0
1736460300	0.45	0	0.00	0.45	0.45	0.45	0
1736373900	0.45	0	0.00	0.45	0.45	0.45	0
1736287500	0.45	0	0.00	0.45	0.45	0.45	1000
1736201100	0.45	0.07	18.42	0.38	0.45	0.38	379000
1735941900	0.38	-0.01	-2.56	0.38	0.38	0.38	1070
1735855500	0.39	-0.26	-40.00	0.39	0.39	0.39	500
1735682700	0.65	0	0.00	0.65	0.65	0.65	0
1735596300	0.65	-0.05	-7.14	0.65	0.65	0.65	500
1735337100	0.7	0	0.00	0.7	0.7	0.7	345
1735077900	0.7	0	0.00	0.7	0.7	0.7	0
1734991500	0.7	0	0.00	0.7	0.7	0.7	12
1734732300	0.7	-0.75	-51.72	0.75	0.75	0.5	5500
1734645900	1.45	0	0.00	1.45	1.45	1.45	345
1734559500	1.45	-0.55	-27.50	1.6	1.6	1.45	1200
1734473100	2	0.3	17.65	1.45	2	1.45	1500
1734386700	1.7	-0.3	-15.00	2	2	1.5	5066

Powermax Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions