We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 12310 | 0.085 | CS |
| 4 | 0.015 | 20 | 0.075 | 0.09 | 0.075 | 5499 | 0.08150907 | CS |
| 12 | 0.01 | 12.5 | 0.08 | 0.09 | 0.04 | 38061 | 0.06917023 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.12 | 0.04 | 29789 | 0.07821942 | CS |
| 52 | -0.015 | -14.2857142857 | 0.105 | 0.13 | 0.04 | 22102 | 0.08729231 | CS |
| 156 | 0.02 | 28.5714285714 | 0.07 | 0.15 | 0.03 | 18651 | 0.08676836 | CS |
| 260 | 0.005 | 5.88235294118 | 0.085 | 0.15 | 0.03 | 23946 | 0.09244153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 53000 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26550 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 35000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 420 |
| 1736805900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27015 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735941900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 341 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 18000 |
| 1734386700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 18000 |
| 1734127500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 40000 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41400 |
| 1733954700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 24000 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.055 | 269000 |
| 1733781900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 87000 |
| 1733522700 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 53000 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 230500 |
| 1733349900 | 0.06 | -0.025 | -29.41 | 0.075 | 0.075 | 0.04 | 614246 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 5400 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 14100 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 62000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1732226700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 110000 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 51000 |
| 1731967500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 100275 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 91254 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 15100 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.06 | 42000 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15150 |
| 1731017100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 27000 |
| 1730930700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 14000 |
| 1730844300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 62000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730408700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1730322300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 17000 |
| 1730235900 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 339000 |
| 1730149500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 132000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
