We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.08 | 5920 | 0.08739865 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.09 | 0.06 | 29874 | 0.08410691 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.11 | 0.06 | 31931 | 0.08622403 | CS |
| 26 | -0.02 | -19.0476190476 | 0.105 | 0.12 | 0.06 | 25626 | 0.09279794 | CS |
| 52 | -0.025 | -22.7272727273 | 0.11 | 0.13 | 0.06 | 17080 | 0.09754638 | CS |
| 156 | 0.01 | 13.3333333333 | 0.075 | 0.15 | 0.03 | 17367 | 0.08902325 | CS |
| 260 | -0.005 | -5.55555555556 | 0.09 | 0.15 | 0.03 | 23308 | 0.09411082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 5400 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 14100 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 62000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1732226700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 110000 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 51000 |
| 1731967500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 100275 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 91254 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 15100 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.06 | 42000 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15150 |
| 1731017100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 27000 |
| 1730930700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 14000 |
| 1730844300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 62000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730408700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1730322300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 17000 |
| 1730235900 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 339000 |
| 1730149500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 132000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22111 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 77000 |
| 1729717500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 106000 |
| 1729631100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 156000 |
| 1729544700 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 28200 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12500 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31900 |
| 1729026300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728594300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728507900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728421500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728335100 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 77000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 7000 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727903100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 8500 |
| 1727816700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727730300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 73555 |
| 1727471100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 10100 |
| 1727384700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 29000 |
| 1727298300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727211900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727125500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726866300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 80 |
| 1726779900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726693500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726607100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 17000 |
| 1726520700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726261500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726175100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726088700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1726002300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725915900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1725570300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725483900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
