We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 200 | 0.015 | 0.05 | 0.015 | 1212854 | 0.02945708 | CS |
| 4 | 0.03 | 200 | 0.015 | 0.05 | 0.01 | 396710 | 0.02629089 | CS |
| 12 | 0.03 | 200 | 0.015 | 0.05 | 0.01 | 223246 | 0.02193875 | CS |
| 26 | 0.03 | 200 | 0.015 | 0.05 | 0.005 | 151374 | 0.02137636 | CS |
| 52 | -0.03 | -40 | 0.075 | 0.075 | 0.005 | 126791 | 0.02415725 | CS |
| 156 | -0.055 | -55 | 0.1 | 0.21 | 0.005 | 113196 | 0.06545154 | CS |
| 260 | -0.205 | -82 | 0.25 | 1.15 | 0.005 | 172083 | 0.33836713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 675694 |
| 1739484300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.03 | 466140 |
| 1739397900 | 0.05 | 0.025 | 100.00 | 0.03 | 0.05 | 0.025 | 1697941 |
| 1739311500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.045 | 0.02 | 1892091 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1756100 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 252000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1738706700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 108000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6400 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 668 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 420500 |
| 1737669900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1121000 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 70000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 90858 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21115 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 709000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 41000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143526 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 404000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125095 |
| 1735941900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 283587 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 221000 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 91916 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1716332 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13050 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 144000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117355 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67450 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 211000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 127600 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84215 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 21000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 188666 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171000 |
| 1731967500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
