Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prisma Exploration Inc | PMS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 |
PMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.215 | 0.215 | 372 | 0.00 | 0.00% |
1 Month | 0.215 | 0.215 | 0.215 | 0.215 | 586 | 0.00 | 0.00% |
3 Months | 0.14 | 0.25 | 0.13 | 0.2031847 | 3,986 | 0.075 | 53.57% |
6 Months | 0.10 | 0.25 | 0.085 | 0.1103092 | 35,912 | 0.115 | 115.00% |
1 Year | 0.15 | 0.25 | 0.085 | 0.1101509 | 29,965 | 0.065 | 43.33% |
3 Years | 0.275 | 0.275 | 0.085 | 0.1158702 | 13,949 | -0.06 | -21.82% |
5 Years | 0.275 | 0.275 | 0.085 | 0.1158702 | 13,949 | -0.06 | -21.82% |
PMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 14 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 13 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 372 |
May 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 07 2024 | 0.215 | -0.035 | -14.00% | 0.215 | 0.215 | 0.215 | 800 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 18 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.25 | 0.20 | 11,000 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |