Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pangea Natural Foods Inc | PNGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
PNGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0215062 | 153,700 | -0.01 | -33.33% |
1 Month | 0.05 | 0.05 | 0.02 | 0.0256223 | 83,998 | -0.03 | -60.00% |
3 Months | 0.10 | 0.10 | 0.02 | 0.0442406 | 52,316 | -0.08 | -80.00% |
6 Months | 0.14 | 0.145 | 0.02 | 0.0718993 | 35,654 | -0.12 | -85.71% |
1 Year | 0.20 | 0.22 | 0.02 | 0.10218 | 24,717 | -0.18 | -90.00% |
3 Years | 0.15 | 0.50 | 0.02 | 0.1474888 | 25,051 | -0.13 | -86.67% |
5 Years | 0.15 | 0.50 | 0.02 | 0.1474888 | 25,051 | -0.13 | -86.67% |
PNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 447,000 |
Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 88,000 |
Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 225,500 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 205,000 |
Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 301,000 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 673 |
Apr 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 412 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 63 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,001 |
Apr 04 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 03 2024 | 0.03 | -0.005 | -14.29% | 0.045 | 0.045 | 0.03 | 101,000 |
Apr 02 2024 | 0.035 | 0.005 | 16.67% | 0.05 | 0.05 | 0.035 | 44,000 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |