We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 66.6666666667 | 0.03 | 0.07 | 0.03 | 20866 | 0.05520114 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.03 | 8728 | 0.04826662 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.03 | 11043 | 0.04802732 | CS |
| 26 | 0 | 0 | 0.05 | 0.1 | 0.02 | 11635 | 0.05384585 | CS |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.14 | 0.02 | 14196 | 0.06513169 | CS |
| 156 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.02 | 62174 | 0.41995197 | CS |
| 260 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.02 | 62174 | 0.41995197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 13250 |
| 1741298700 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.05 | 49543 |
| 1741212300 | 0.05 | 0.02 | 66.67 | 0.045 | 0.05 | 0.04 | 44764 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 8250 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1775 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10481 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 16017 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10001 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 25000 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738274700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1021 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 1988 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1003 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737410700 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 42080 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1736978700 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 43300 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 14022 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 61875 |
| 1736460300 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 3777 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 2510 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25526 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 152250 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 470 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
