Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
POWR Lithium Corp | POWR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.055 | 0.065 | 0.055 | 0.065 |
POWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.08 | 0.055 | 0.0759616 | 43,125 | -0.01 | -15.38% |
1 Month | 0.07 | 0.085 | 0.05 | 0.0753571 | 27,475 | -0.015 | -21.43% |
3 Months | 0.125 | 0.145 | 0.05 | 0.1085728 | 38,424 | -0.07 | -56.00% |
6 Months | 0.17 | 0.25 | 0.05 | 0.1876891 | 119,282 | -0.115 | -67.65% |
1 Year | 0.28 | 0.30 | 0.05 | 0.1885497 | 78,574 | -0.225 | -80.36% |
3 Years | 0.49 | 1.04 | 0.05 | 0.4480052 | 92,060 | -0.435 | -88.78% |
5 Years | 0.49 | 1.04 | 0.05 | 0.4480052 | 92,060 | -0.435 | -88.78% |
POWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 78,000 |
Apr 30 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 20,000 |
Apr 29 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 125,337 |
Apr 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,163 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 25,000 |
Apr 23 2024 | 0.075 | 0.015 | 25.00% | 0.05 | 0.075 | 0.05 | 98,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 620 |
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 11,000 |
Apr 18 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 11,000 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.08 | 74,349 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 15,000 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 600 |
Apr 08 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 5,014 |
Apr 05 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 14,035 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,002 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 7,500 |