Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prismo Metals Inc | PRIZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
PRIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.145 | 0.1547053 | 56,310 | -0.015 | -9.09% |
| 1 Month | 0.19 | 0.23 | 0.145 | 0.1869081 | 64,809 | -0.04 | -21.05% |
| 3 Months | 0.175 | 0.23 | 0.13 | 0.1757355 | 56,083 | -0.025 | -14.29% |
| 6 Months | 0.175 | 0.23 | 0.12 | 0.1691683 | 52,197 | -0.025 | -14.29% |
| 1 Year | 0.34 | 0.37 | 0.12 | 0.215453 | 74,913 | -0.19 | -55.88% |
| 3 Years | 0.20 | 0.73 | 0.12 | 0.3057753 | 79,432 | -0.05 | -25.00% |
| 5 Years | 0.25 | 0.88 | 0.12 | 0.3116626 | 73,178 | -0.10 | -40.00% |
PRIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 18,000 |
| May 02 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 28,500 |
| May 01 2024 | 0.165 | 0.02 | 13.79% | 0.16 | 0.17 | 0.15 | 42,500 |
| Apr 30 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 115,548 |
| Apr 29 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 60,500 |
| Apr 26 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.165 | 34,500 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,205 |
| Apr 24 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 16,900 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 10,000 |
| Apr 22 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 0.165 | 42,310 |
| Apr 19 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.17 | 27,150 |
| Apr 18 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.165 | 53,000 |
| Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 18,500 |
| Apr 16 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.17 | 34,606 |
| Apr 15 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 6,010 |
| Apr 12 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.21 | 0.195 | 105,000 |
| Apr 11 2024 | 0.19 | -0.03 | -13.64% | 0.215 | 0.215 | 0.185 | 193,447 |
| Apr 10 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.23 | 0.19 | 268,560 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.185 | 107,500 |
| Apr 08 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.185 | 55,060 |
| Apr 05 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 53,381 |
