ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prismo Metals Inc

Prismo Metals Inc (PRIZ)

0.115
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.53846153850.130.130.105562580.11656423CS
4-0.06-34.28571428570.1750.1750.105607580.13893209CS
12-0.15-56.60377358490.2650.280.1051000500.18071303CS
26-0.08-41.02564102560.1950.280.105934640.19574027CS
52-0.04-25.80645161290.1550.280.105724160.19034855CS
156-0.275-70.51282051280.390.730.105805720.28236168CS
260-0.135-540.250.880.105636160.28840867CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349915000.11500.000.1150.120.11519000
17347323000.11500.000.1150.1150.105109288
17346459000.11500.000.1150.1150.11545000
17345595000.115-0.01-8.000.120.120.1183000
17344731000.12500.000.120.1250.1220000
17343867000.125-0.005-3.850.130.130.12524000
17341275000.13-0.005-3.700.130.130.1324500
17340411000.13500.000.1350.1350.1350
17339547000.13500.000.1350.1350.13510500
17338683000.135-0.01-6.900.1350.1350.1327025
17337819000.145-0.005-3.330.1450.1450.1451000
17335227000.150.0053.450.140.150.13535090
17334363000.1450.0053.570.1450.150.135114250
17333499000.14-0.01-6.670.1450.1450.1415000
17332635000.150.01511.110.140.150.1470000
17331771000.135-0.03-18.180.160.160.135323500
17329179000.16500.000.1650.1650.1650
17328315000.1650.01510.000.1550.1650.15517000
17327451000.15-0.015-9.090.160.1750.15140500
17326587000.16500.000.160.170.1684000
17325723000.165-0.01-5.710.1750.1750.1671500
17323131000.1750.0159.370.1650.1750.16155000
17322267000.16-0.005-3.030.1650.1650.1643000
17321403000.165-0.005-2.940.1650.1650.16512637
17320539000.1700.000.170.170.170
17319675000.1700.000.1650.170.16520060
17317083000.1700.000.170.170.1725350
17316219000.1700.000.170.170.1752500
17315355000.170.0213.330.1550.170.15543500
17314491000.15-0.01-6.250.160.160.1597000
17313627000.1600.000.160.160.1581500
17311035000.1600.000.160.160.15538000
17310171000.1600.000.160.160.1654500
17309307000.16-0.005-3.030.1650.1650.1640000
17308443000.165-0.005-2.940.1650.1650.16532000
17307579000.17-0.01-5.560.180.180.1779000
17304951000.180.015.880.1750.180.175120285
17304087000.1700.000.170.170.1745050
17303223000.170.0053.030.170.170.16551500
17302359000.16500.000.1650.1650.16138467
17301495000.165-0.01-5.710.1750.1750.16538509
17298903000.175-0.005-2.780.1750.1750.17563941
17298039000.180.015.880.170.180.17199190
17297175000.17-0.01-5.560.1750.1750.165248093
17296311000.180.0052.860.180.1850.175197702
17295447000.175-0.015-7.890.1850.1850.17803020
17292855000.19-0.045-19.150.20.20.1751204061
17291991000.23500.000.2350.2350.2323900
17291127000.2350.0052.170.240.240.2355000
17290263000.2300.000.230.240.2332196
17286807000.23-0.005-2.130.230.230.22557554
17285943000.235-0.02-7.840.2550.2550.23543548
17285079000.255-0.01-3.770.2650.2650.2523800
17284215000.265-0.015-5.360.270.270.25516000
17283351000.280.013.700.2750.280.27151269
17280759000.2700.000.270.2750.26590221
17279895000.270.013.850.260.270.2650500
17279031000.2600.000.260.260.2592300
17278167000.2600.000.250.2650.25203654
17277303000.26-0.01-3.700.2650.2650.2614018
17274711000.270.0155.880.260.270.2561700
17273847000.255-0.005-1.920.270.270.24157210
17272983000.2600.000.270.270.255184332
17272119000.260.028.330.250.260.24277560