We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.38095238095 | 0.21 | 0.22 | 0.19 | 1073321 | 0.21155505 | CS |
| 4 | -0.015 | -6.81818181818 | 0.22 | 0.22 | 0.19 | 467802 | 0.21141703 | CS |
| 12 | -0.105 | -33.8709677419 | 0.31 | 0.355 | 0.19 | 624724 | 0.25655843 | CS |
| 26 | 0.045 | 28.125 | 0.16 | 0.46 | 0.16 | 426602 | 0.26064494 | CS |
| 52 | 0.045 | 28.125 | 0.16 | 0.46 | 0.16 | 216714 | 0.26064494 | CS |
| 156 | 0.03 | 17.1428571429 | 0.175 | 0.46 | 0.09 | 145170 | 0.22332825 | CS |
| 260 | 0.03 | 17.1428571429 | 0.175 | 0.46 | 0.09 | 145170 | 0.22332825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.19 | 1144090 |
| 1738706700 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 565543 |
| 1738620300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.19 | 1374982 |
| 1738361100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.195 | 1978625 |
| 1738274700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 303367 |
| 1738188300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 135037 |
| 1738101900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 41367 |
| 1738015500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 170864 |
| 1737756300 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 207889 |
| 1737669900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 165183 |
| 1737583500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.2049999 | 131640 |
| 1737497100 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 283503 |
| 1737410700 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 71470 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 225042 |
| 1737065100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 567343 |
| 1736978700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 257240 |
| 1736892300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 149110 |
| 1736805900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 97354 |
| 1736546700 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 851388 |
| 1736460300 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 634999 |
| 1736373900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 313989 |
| 1736287500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 357636 |
| 1736201100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 258962 |
| 1735941900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 267685 |
| 1735855500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 491018 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 285503 |
| 1735596300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.24 | 0.215 | 641243 |
| 1735337100 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.21 | 379432 |
| 1735077900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 107039 |
| 1734991500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 231941 |
| 1734732300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.21 | 320266 |
| 1734645900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 394107 |
| 1734559500 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.195 | 1209087 |
| 1734473100 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.24 | 675329 |
| 1734386700 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 274581 |
| 1734127500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 281979 |
| 1734041100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 413178 |
| 1733954700 | 0.27 | 0 | 0.00 | 0.275 | 0.29 | 0.265 | 572502 |
| 1733868300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 451239 |
| 1733781900 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.2849999 | 0.26 | 675047 |
| 1733522700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 252805 |
| 1733436300 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 319505 |
| 1733349900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 576129 |
| 1733263500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 374975 |
| 1733177100 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.29 | 448946 |
| 1732917900 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 519839 |
| 1732831500 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 856549 |
| 1732745100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.2849999 | 2046516 |
| 1732658700 | 0.315 | 0.015 | 5.00 | 0.35 | 0.355 | 0.29 | 2997811 |
| 1732572300 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.33 | 0.29 | 1317196 |
| 1732313100 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.265 | 740784 |
| 1732226700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.255 | 350167 |
| 1732140300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.3 | 0.26 | 931215 |
| 1732053900 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.26 | 672119 |
| 1731967500 | 0.26 | -0.005 | -1.89 | 0.28 | 0.31 | 0.26 | 1468080 |
| 1731708300 | 0.265 | -0.02 | -7.02 | 0.29 | 0.3 | 0.255 | 2180014 |
| 1731621900 | 0.2849999 | -0.035 | -10.94 | 0.31 | 0.315 | 0.275 | 1598840 |
| 1731535500 | 0.32 | -0.035 | -9.86 | 0.375 | 0.375 | 0.3 | 2204163 |
| 1731449100 | 0.355 | 0.05 | 16.39 | 0.32 | 0.355 | 0.305 | 4187840 |
| 1731362700 | 0.305 | 0.06 | 24.49 | 0.28 | 0.31 | 0.28 | 3421203 |
| 1731103500 | 0.245 | 0.025 | 11.36 | 0.22 | 0.26 | 0.21 | 1650832 |
| 1731017100 | 0.22 | 0.025 | 12.82 | 0.215 | 0.225 | 0.21 | 1295156 |
| 1730930700 | 0.195 | 0.015 | 8.33 | 0.2049999 | 0.225 | 0.19 | 987701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
