Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Ridge Resources Corp | PRR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 13:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.195 | 0.19 |
PRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.19 | 0.1911151 | 27,800 | -0.02 | -9.30% |
| 1 Month | 0.205 | 0.23 | 0.18 | 0.1954822 | 56,294 | -0.01 | -4.88% |
| 3 Months | 0.14 | 0.23 | 0.11 | 0.163432 | 43,138 | 0.055 | 39.29% |
| 6 Months | 0.15 | 0.23 | 0.09 | 0.1459767 | 35,956 | 0.045 | 30.00% |
| 1 Year | 0.13 | 0.23 | 0.09 | 0.1410384 | 36,502 | 0.065 | 50.00% |
| 3 Years | 0.43 | 2.75 | 0.09 | 0.4165598 | 46,860 | -0.235 | -54.65% |
| 5 Years | 0.43 | 2.75 | 0.09 | 0.4165598 | 46,860 | -0.235 | -54.65% |
PRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 26,000 |
| May 07 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 5,000 |
| May 06 2024 | 0.20 | 0.01 | 5.26% | 0.205 | 0.205 | 0.20 | 8,000 |
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 14,000 |
| May 02 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 86,000 |
| May 01 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 6,249 |
| Apr 30 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 3,000 |
| Apr 29 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 71,000 |
| Apr 26 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 69,500 |
| Apr 25 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 34,500 |
| Apr 24 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 10,000 |
| Apr 23 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 2,500 |
| Apr 22 2024 | 0.21 | 0.02 | 10.53% | 0.225 | 0.225 | 0.21 | 38,300 |
| Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 61,000 |
| Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.195 | 43,500 |
| Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,500 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 86,500 |
| Apr 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 183,500 |
| Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 106,100 |
| Apr 11 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 223,728 |
| Apr 10 2024 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 139,912 |
| Apr 09 2024 | 0.16 | 0.03 | 23.08% | 0.15 | 0.16 | 0.15 | 3,000 |
