ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,670.38
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Prudent Minerals Corp (PRUD)

  7. Prudent Minerals Corp (PRUD) Historical

PRUD Prudent Minerals Corp

0.02
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

PRUD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.025 0.025 0.02 20,000
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 600
May 17 2024 0.02 -0.015 -42.86% 0.02 0.02 0.02 20,000
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 94,500
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 470
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,010
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 -0.04 -53.33% 0.035 0.035 0.035 1,100
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 45
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 18 2024 0.075 0.005 7.14% 0.035 0.075 0.035 18,070
Apr 17 2024 0.07 0.035 100.00% 0.06 0.07 0.06 9,000
Apr 16 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 1,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 120
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 10 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 1,000
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
Mar 28 2024 0.06 0.025 71.43% 0.035 0.06 0.035 3,000
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 195
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 0.005 16.67% 0.035 0.035 0.035 18,000
Mar 08 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 10,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Mar 04 2024 0.04 -0.03 -42.86% 0.07 0.07 0.04 4,500

Your Recent History

CSE
PRUD
Prudent Minerals
COIN
DMDDUST
DIAMOND
LSE
IGLH
Glb Gov Bd Gb-h
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved