We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 4300 | 0.01034884 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 8398 | 0.01429958 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 13121 | 0.0158607 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.01 | 33894 | 0.01874037 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.08 | 0.01 | 47738 | 0.02320464 | CS |
| 156 | -0.17 | -94.4444444444 | 0.18 | 0.185 | 0.01 | 32507 | 0.06551786 | CS |
| 260 | -0.56 | -98.2456140351 | 0.57 | 0.62 | 0.01 | 37865 | 0.15009082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 641 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8003 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36625 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 6000 |
| 1733781900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40829 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10600 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 46400 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10029 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 39000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 87300 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3000 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5700 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31250 |
| 1731362700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 13000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2140 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 68000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1730757900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12540 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1225 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15382 |
| 1729803900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9200 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41900 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81250 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1729112700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59500 |
| 1729026300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 227610 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
