Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psyence Group Inc | PSYG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
PSYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0213685 | 47,501 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.022302 | 175,975 | -0.005 | -20.00% |
| 3 Months | 0.035 | 0.055 | 0.015 | 0.0251462 | 127,196 | -0.015 | -42.86% |
| 6 Months | 0.065 | 0.08 | 0.015 | 0.0305171 | 74,696 | -0.045 | -69.23% |
| 1 Year | 0.135 | 0.15 | 0.015 | 0.0434005 | 54,975 | -0.115 | -85.19% |
| 3 Years | 0.29 | 0.32 | 0.01 | 0.106334 | 41,878 | -0.27 | -93.10% |
| 5 Years | 0.57 | 0.62 | 0.01 | 0.1734594 | 46,726 | -0.55 | -96.49% |
PSYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 34,000 |
| May 15 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 104,000 |
| May 14 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,000 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5 |
| May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 09 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 209,219 |
| May 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 365,000 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 436,006 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 30 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 396,500 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 0.02 | 291,000 |
| Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 8,000 |
