Panther Minerals Inc Historical Data - PURR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Panther Minerals Inc (PURR)
Panther Minerals Inc (PURR) Historical

Panther Minerals Inc (PURR)

0.035

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	85800	0.0325641	CS
4	0.005	16.6666666667	0.03	0.035	0.03	67334	0.03086763	CS
12	-0.01	-22.2222222222	0.045	0.045	0.025	87595	0.03516285	CS
26	-0.155	-81.5789473684	0.19	0.2	0.025	127181	0.06797573	CS
52	-0.18	-83.7209302326	0.215	0.65	0.025	120577	0.1992413	CS
156	-0.18	-83.7209302326	0.215	0.65	0.025	120577	0.1992413	CS
260	-0.18	-83.7209302326	0.215	0.65	0.025	120577	0.1992413	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.035	0	0.00	0.035	0.035	0.035	1000
1740780300	0.035	0	0.00	0.035	0.035	0.035	1000
1740693900	0.035	0.005	16.67	0.035	0.035	0.035	2000
1740607500	0.03	-0.005	-14.29	0.035	0.035	0.03	209000
1740521100	0.035	0	0.00	0.035	0.035	0.035	2000
1740434700	0.035	0.005	16.67	0.03	0.035	0.03	215000
1740175500	0.03	0	0.00	0.03	0.03	0.03	6000
1740089100	0.03	0	0.00	0.03	0.03	0.03	193000
1740002700	0.03	0	0.00	0.03	0.03	0.03	92000
1739916300	0.03	0	0.00	0.03	0.03	0.03	7800
1739570700	0.03	-0.005	-14.29	0.035	0.035	0.03	145000
1739484300	0.035	0.005	16.67	0.035	0.035	0.035	2000
1739397900	0.03	0	0.00	0.03	0.03	0.03	63000
1739311500	0.03	0	0.00	0.035	0.035	0.03	14000
1739225100	0.03	0	0.00	0.03	0.03	0.03	79000
1738965900	0.03	0	0.00	0.035	0.035	0.03	121500
1738879500	0.03	0	0.00	0.03	0.03	0.03	19000
1738793100	0.03	0	0.00	0.035	0.035	0.03	12040
1738706700	0.03	0	0.00	0.035	0.035	0.03	24000
1738620300	0.03	0	0.00	0.03	0.03	0.03	72000
1738361100	0.03	-0.005	-14.29	0.035	0.035	0.03	30704
1738274700	0.035	0	0.00	0.035	0.035	0.025	251500
1738188300	0.035	-0.005	-12.50	0.04	0.04	0.035	296285
1738101900	0.04	0	0.00	0.04	0.04	0.04	10000
1738015500	0.04	0	0.00	0.04	0.04	0.04	7060
1737756300	0.04	0	0.00	0.04	0.04	0.035	45000
1737669900	0.04	0	0.00	0.04	0.04	0.04	30000
1737583500	0.04	0.005	14.29	0.04	0.04	0.04	123000
1737497100	0.035	-0.005	-12.50	0.04	0.04	0.035	8000
1737410700	0.04	0	0.00	0.04	0.04	0.04	3500
1737151500	0.04	0	0.00	0.04	0.04	0.04	165000
1737065100	0.04	-0.005	-11.11	0.04	0.04	0.04	115160
1736978700	0.045	0	0.00	0.045	0.045	0.045	10000
1736892300	0.045	0	0.00	0.045	0.045	0.045	14300
1736805900	0.045	0.005	12.50	0.045	0.045	0.045	2140
1736546700	0.04	0	0.00	0.04	0.04	0.04	0
1736460300	0.04	0	0.00	0.04	0.04	0.04	30000
1736373900	0.04	0	0.00	0.04	0.04	0.04	86000
1736287500	0.04	0	0.00	0.045	0.045	0.04	177500
1736201100	0.04	0	0.00	0.04	0.04	0.04	369000
1735941900	0.04	0	0.00	0.04	0.04	0.04	4007
1735855500	0.04	0.005	14.29	0.04	0.04	0.04	2000
1735682700	0.035	0	0.00	0.04	0.04	0.035	43000
1735596300	0.035	0	0.00	0.035	0.035	0.035	85000
1735337100	0.035	0.005	16.67	0.035	0.035	0.035	5000
1735077900	0.03	0	0.00	0.035	0.035	0.03	41000
1734991500	0.03	-0.005	-14.29	0.03	0.035	0.03	552901
1734732300	0.035	-0.005	-12.50	0.035	0.04	0.03	573100
1734645900	0.04	0	0.00	0.045	0.045	0.04	10000
1734559500	0.04	-0.005	-11.11	0.045	0.045	0.04	39000
1734473100	0.045	0.005	12.50	0.045	0.045	0.045	3000
1734386700	0.04	0	0.00	0.04	0.04	0.04	21000
1734127500	0.04	-0.005	-11.11	0.045	0.045	0.04	128000
1734041100	0.045	0	0.00	0.045	0.045	0.045	49000
1733954700	0.045	0.005	12.50	0.045	0.045	0.045	23800
1733868300	0.04	0	0.00	0.045	0.045	0.04	3000
1733781900	0.04	0	0.00	0.045	0.045	0.04	269000
1733522700	0.04	-0.005	-11.11	0.05	0.05	0.04	546000
1733436300	0.045	0	0.00	0.04	0.045	0.04	433700
1733349900	0.045	-0.005	-10.00	0.045	0.05	0.045	46400

Panther Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions