Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Battery Metals Corp | QBAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.15 |
QBAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.155 | 0.125 | 0.1435668 | 16,840 | -0.015 | -10.71% |
1 Month | 0.14 | 0.195 | 0.125 | 0.144764 | 15,380 | -0.015 | -10.71% |
3 Months | 0.195 | 0.20 | 0.125 | 0.1453802 | 63,188 | -0.07 | -35.90% |
6 Months | 0.335 | 0.375 | 0.025 | 0.1879273 | 89,448 | -0.21 | -62.69% |
1 Year | 0.45 | 0.85 | 0.025 | 0.3168944 | 68,946 | -0.325 | -72.22% |
3 Years | 0.72 | 5.19 | 0.025 | 0.7128857 | 60,087 | -0.595 | -82.64% |
5 Years | 0.70 | 5.19 | 0.025 | 0.7129592 | 58,267 | -0.575 | -82.14% |
QBAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.125 | -0.025 | -16.67% | 0.13 | 0.13 | 0.125 | 67,500 |
May 02 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.15 | 0.145 | 26,519 |
May 01 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 17,000 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.155 | 0.14 | 7,000 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.03 | 23.08% | 0.13 | 0.165 | 0.13 | 28,709 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 55,040 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 16 2024 | 0.13 | -0.055 | -29.73% | 0.145 | 0.165 | 0.13 | 36,911 |
Apr 15 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 1,200 |
Apr 12 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 1,000 |
Apr 11 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.145 | 4,871 |
Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 08 2024 | 0.19 | 0.05 | 35.71% | 0.195 | 0.195 | 0.19 | 16,989 |
Apr 05 2024 | 0.14 | -0.06 | -30.00% | 0.14 | 0.14 | 0.14 | 700 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 80 |