Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quebec Pegmatite Holdings Corp | QBC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
QBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.135 | 16 | 0.005 | 3.70% |
1 Month | 0.09 | 0.275 | 0.07 | 0.1615811 | 74,941 | 0.05 | 55.56% |
3 Months | 0.40 | 0.40 | 0.07 | 0.153754 | 51,580 | -0.26 | -65.00% |
6 Months | 0.40 | 0.40 | 0.07 | 0.153754 | 51,580 | -0.26 | -65.00% |
1 Year | 0.40 | 0.40 | 0.07 | 0.153754 | 51,580 | -0.26 | -65.00% |
3 Years | 0.40 | 0.40 | 0.07 | 0.153754 | 51,580 | -0.26 | -65.00% |
5 Years | 0.40 | 0.40 | 0.07 | 0.153754 | 51,580 | -0.26 | -65.00% |
QBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,500 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 16 |
May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 16 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.135 | 0.135 | 4,000 |
May 15 2024 | 0.155 | 0.015 | 10.71% | 0.155 | 0.155 | 0.155 | 1,000 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 8 |
May 10 2024 | 0.14 | -0.11 | -44.00% | 0.155 | 0.155 | 0.14 | 19,500 |
May 09 2024 | 0.25 | 0.055 | 28.21% | 0.275 | 0.275 | 0.25 | 15,000 |
May 08 2024 | 0.195 | 0.045 | 30.00% | 0.165 | 0.195 | 0.125 | 272,500 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 06 2024 | 0.15 | 0.03 | 25.00% | 0.125 | 0.15 | 0.125 | 502,500 |
May 03 2024 | 0.12 | 0.05 | 71.43% | 0.11 | 0.12 | 0.11 | 73,647 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 40 |
Apr 30 2024 | 0.07 | -0.02 | -22.22% | 0.075 | 0.075 | 0.07 | 11,000 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 80 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 3,000 |