ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Cobalt Corp

Quantum Cobalt Corp (QBOT)

0.71
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.710.710.7100CS
4000.710.710.7100CS
12000.710.710.7100CS
26000.710.710.7100CS
52000.710.710.7100CS
156000.710.710.7100CS
2600.6954633.333333330.0150.850.0192610.11196239CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.7100.000.710.710.710
17349915000.7100.000.710.710.710
17347323000.7100.000.710.710.710
17346459000.7100.000.710.710.710
17345595000.7100.000.710.710.710
17344731000.7100.000.710.710.710
17343867000.7100.000.710.710.710
17341275000.7100.000.710.710.710
17340411000.7100.000.710.710.710
17339547000.7100.000.710.710.710
17338683000.7100.000.710.710.710
17337819000.7100.000.710.710.710
17335227000.7100.000.710.710.710
17334363000.7100.000.710.710.710
17333499000.7100.000.710.710.710
17332635000.7100.000.710.710.710
17331771000.7100.000.710.710.710
17329179000.7100.000.710.710.710
17328315000.7100.000.710.710.710
17327451000.7100.000.710.710.710
17326587000.7100.000.710.710.710
17325723000.7100.000.710.710.710
17323131000.7100.000.710.710.710
17322267000.7100.000.710.710.710
17321403000.7100.000.710.710.710
17320539000.7100.000.710.710.710
17319675000.7100.000.710.710.710
17317083000.7100.000.710.710.710
17316219000.7100.000.710.710.710
17315355000.7100.000.710.710.710
17314491000.7100.000.710.710.710
17313627000.7100.000.710.710.710
17311035000.7100.000.710.710.710
17310171000.7100.000.710.710.710
17309307000.7100.000.710.710.710
17308443000.7100.000.710.710.710
17307579000.7100.000.710.710.710
17304951000.7100.000.710.710.710
17304087000.7100.000.710.710.710
17303223000.7100.000.710.710.710
17302359000.7100.000.710.710.710
17301495000.7100.000.710.710.710
17298903000.7100.000.710.710.710
17298039000.7100.000.710.710.710
17297175000.7100.000.710.710.710
17296311000.7100.000.710.710.710
17295447000.7100.000.710.710.710
17292855000.7100.000.710.710.710
17291991000.7100.000.710.710.710
17291127000.7100.000.710.710.710
17290263000.7100.000.710.710.710
17286807000.7100.000.710.710.710
17285943000.7100.000.710.710.710
17285079000.7100.000.710.710.710
17284215000.7100.000.710.710.710
17283351000.7100.000.710.710.710
17280759000.7100.000.710.710.710
17279895000.7100.000.710.710.710
17279031000.7100.000.710.710.710
17278167000.7100.000.710.710.710
17277303000.7100.000.710.710.710
17274711000.7100.000.710.710.710
17273847000.7100.000.710.710.710
17272983000.7100.000.710.710.710

Your Recent History

Delayed Upgrade Clock