Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Nickel Corp | QNI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.45% | 0.145 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.145 | 0.17 | 0.145 | 0.155 |
QNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.145 | 0.1642021 | 18,110 | -0.03 | -17.14% |
| 1 Month | 0.125 | 0.225 | 0.125 | 0.1883896 | 58,549 | 0.02 | 16.00% |
| 3 Months | 0.105 | 0.225 | 0.085 | 0.1393278 | 40,571 | 0.04 | 38.10% |
| 6 Months | 0.20 | 0.25 | 0.05 | 0.1397766 | 268,829 | -0.055 | -27.50% |
| 1 Year | 0.65 | 0.85 | 0.05 | 0.2818118 | 551,256 | -0.505 | -77.69% |
| 3 Years | 3.00 | 4.10 | 0.05 | 1.01 | 331,995 | -2.86 | -95.17% |
| 5 Years | 3.00 | 4.10 | 0.05 | 1.01 | 331,995 | -2.86 | -95.17% |
QNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.145 | -0.01 | -6.45% | 0.165 | 0.17 | 0.145 | 13,014 |
| May 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 15 2024 | 0.155 | -0.015 | -8.82% | 0.15 | 0.165 | 0.145 | 14,000 |
| May 14 2024 | 0.17 | -0.03 | -15.00% | 0.175 | 0.175 | 0.165 | 22,220 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 10 2024 | 0.20 | 0.05 | 33.33% | 0.19 | 0.20 | 0.19 | 73,000 |
| May 09 2024 | 0.15 | -0.075 | -33.33% | 0.15 | 0.15 | 0.15 | 3,700 |
| May 08 2024 | 0.225 | 0.045 | 25.00% | 0.18 | 0.225 | 0.18 | 91,600 |
| May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 06 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 23,000 |
| May 03 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 9,500 |
| May 02 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.19 | 0.17 | 169,450 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 30 2024 | 0.17 | 0.045 | 36.00% | 0.145 | 0.17 | 0.145 | 58,130 |
| Apr 29 2024 | 0.125 | -0.025 | -16.67% | 0.15 | 0.15 | 0.125 | 15,550 |
| Apr 26 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 5,300 |
| Apr 25 2024 | 0.155 | -0.03 | -16.22% | 0.155 | 0.155 | 0.155 | 15,200 |
| Apr 24 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.215 | 0.185 | 158,425 |
| Apr 23 2024 | 0.195 | 0.035 | 21.88% | 0.125 | 0.20 | 0.125 | 160,615 |
| Apr 22 2024 | 0.16 | 0.04 | 33.33% | 0.145 | 0.16 | 0.145 | 6,400 |
