BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39895
-0.13%
Bitcoin
96,245.21
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Quebec Rare Earth Elements Corp (QREE)

  7. Quebec Rare Earth Elements Corp (QREE) Historical

Quebec Rare Earth Elements Corp

Quebec Rare Earth Elements Corp (QREE)

Quantum Energy Inc (PK)
0.07
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-300.10.10.0733000.07318182CS
4-0.035-33.33333333330.1050.120.07132980.08885204CS
12-0.015-17.64705882350.0850.140.06298660.08414217CS
26-0.08-53.33333333330.150.1950.06223450.09945981CS
52-0.06-46.15384615380.130.250.005157040.10920995CS
156-0.08-53.33333333330.150.250.005154220.1092549CS
260-0.08-53.33333333330.150.250.005154220.1092549CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328315000.0700.000.070.070.075109
17327451000.07-0.005-6.670.0750.0750.076000
17326587000.07500.000.0750.0750.07510000
17325723000.075-0.025-25.000.0750.0750.075500
17323131000.100.000.10.10.10
17322267000.100.000.10.10.10
17321403000.100.000.10.10.118
17320539000.10.0342.860.080.10.0841000
17319675000.0700.000.070.070.070
17317083000.07-0.01-12.500.070.070.078000
17316219000.08-0.01-11.110.080.080.0830000
17315355000.09-0.03-25.000.090.090.0911500
17314491000.120.0333.330.120.120.121000
17313627000.090.0112.500.090.090.098750
17311035000.08-0.02-20.000.0850.0850.0875000
17310171000.100.000.10.10.10
17309307000.100.000.10.10.1200
17308443000.100.000.10.10.110000
17307579000.100.000.0950.10.09513000
17304951000.1-0.005-4.760.0850.10.08551000
17304087000.10500.000.1050.1050.1050
17303223000.10500.000.1050.1050.105300
17302359000.10500.000.1050.1050.07550000
17301495000.1050.0055.000.1050.1050.1052502
17298903000.100.000.10.1050.141500
17298039000.100.000.10.10.1800
17297175000.1-0.025-20.000.10.1050.146500
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1251295
17291991000.12500.000.1250.1250.1255050
17291127000.12500.000.0650.140.06522219
17290263000.1250.03538.890.10.1250.161000
17286807000.0900.000.090.090.090
17285943000.0900.000.090.090.090
17285079000.090.0112.500.0850.090.08527450
17284215000.0800.000.0750.080.07597000
17283351000.0800.000.080.080.0840077
17280759000.0800.000.080.080.0812
17279895000.0800.000.080.080.080
17279031000.080.0056.670.080.080.0810000
17278167000.075-0.005-6.250.070.080.07191000
17277303000.080.0056.670.070.080.07449000
17274711000.07500.000.0750.0750.0750
17273847000.0750.0115.380.0650.0750.06510100
17272983000.06500.000.0650.0650.0650
17272119000.06500.000.060.0650.06105000
17271255000.06500.000.0650.0650.0650
17268663000.06500.000.0650.0650.0655000
17267799000.065-0.005-7.140.070.070.06512614
17266935000.07-0.005-6.670.070.070.071000
17266071000.07500.000.0750.0750.0750
17265207000.07500.000.0750.0750.075220
17262615000.07500.000.0750.0750.0757020
17261751000.07500.000.0750.0750.0750
17260887000.07500.000.0750.0750.0750
17260023000.075-0.005-6.250.080.080.075174000
17259159000.08-0.01-11.110.080.080.085000
17256567000.090.0055.880.0650.090.06130440
17255703000.08500.000.0850.0850.0852
17254839000.08500.000.0850.0850.085175000
17253975000.085-0.02-19.050.0850.0850.085100050
17250519000.10500.000.1050.1050.1050
17249655000.10500.000.1050.1050.1050

Your Recent History

CSE
QREE
Quebec Rare Earth Elements
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68