ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QuestCap Inc

QuestCap Inc (QSC)

0.195
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1950.1950.19500CS
4000.1950.1950.19500CS
12000.1950.1950.19500CS
26000.1950.1950.19500CS
52000.1950.1950.19500CS
156000.1950.1950.19500CS
2600.095950.110.051662900.28870673CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.19500.000.1950.1950.1950
17347323000.19500.000.1950.1950.1950
17346459000.19500.000.1950.1950.1950
17345595000.19500.000.1950.1950.1950
17344731000.19500.000.1950.1950.1950
17343867000.19500.000.1950.1950.1950
17341275000.19500.000.1950.1950.1950
17340411000.19500.000.1950.1950.1950
17339547000.19500.000.1950.1950.1950
17338683000.19500.000.1950.1950.1950
17337819000.19500.000.1950.1950.1950
17335227000.19500.000.1950.1950.1950
17334363000.19500.000.1950.1950.1950
17333499000.19500.000.1950.1950.1950
17332635000.19500.000.1950.1950.1950
17331771000.19500.000.1950.1950.1950
17329179000.19500.000.1950.1950.1950
17328315000.19500.000.1950.1950.1950
17327451000.19500.000.1950.1950.1950
17326587000.19500.000.1950.1950.1950
17325723000.19500.000.1950.1950.1950
17323131000.19500.000.1950.1950.1950
17322267000.19500.000.1950.1950.1950
17321403000.19500.000.1950.1950.1950
17320539000.19500.000.1950.1950.1950
17319675000.19500.000.1950.1950.1950
17317083000.19500.000.1950.1950.1950
17316219000.19500.000.1950.1950.1950
17315355000.19500.000.1950.1950.1950
17314491000.19500.000.1950.1950.1950
17313627000.19500.000.1950.1950.1950
17311035000.19500.000.1950.1950.1950
17310171000.19500.000.1950.1950.1950
17309307000.19500.000.1950.1950.1950
17308443000.19500.000.1950.1950.1950
17307579000.19500.000.1950.1950.1950
17304951000.19500.000.1950.1950.1950
17304087000.19500.000.1950.1950.1950
17303223000.19500.000.1950.1950.1950
17302359000.19500.000.1950.1950.1950
17301495000.19500.000.1950.1950.1950
17298903000.19500.000.1950.1950.1950
17298039000.19500.000.1950.1950.1950
17297175000.19500.000.1950.1950.1950
17296311000.19500.000.1950.1950.1950
17295447000.19500.000.1950.1950.1950
17292855000.19500.000.1950.1950.1950
17291991000.19500.000.1950.1950.1950
17291127000.19500.000.1950.1950.1950
17290263000.19500.000.1950.1950.1950
17286807000.19500.000.1950.1950.1950
17285943000.19500.000.1950.1950.1950
17285079000.19500.000.1950.1950.1950
17284215000.19500.000.1950.1950.1950
17283351000.19500.000.1950.1950.1950
17280759000.19500.000.1950.1950.1950
17279895000.19500.000.1950.1950.1950
17279031000.19500.000.1950.1950.1950
17278167000.19500.000.1950.1950.1950
17277303000.19500.000.1950.1950.1950
17274711000.19500.000.1950.1950.1950
17273847000.19500.000.1950.1950.1950
17272983000.19500.000.1950.1950.1950
17272119000.19500.000.1950.1950.1950

Your Recent History

Delayed Upgrade Clock