Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Railtown Al Technologies Inc | RAIL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.225 | 0.225 | 0.215 |
RAIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.20 | 0.212246 | 104,758 | 0.025 | 12.50% |
| 1 Month | 0.17 | 0.245 | 0.165 | 0.2111239 | 241,335 | 0.055 | 32.35% |
| 3 Months | 0.16 | 0.245 | 0.14 | 0.1792959 | 267,619 | 0.065 | 40.63% |
| 6 Months | 0.12 | 0.245 | 0.09 | 0.1652523 | 190,273 | 0.105 | 87.50% |
| 1 Year | 0.13 | 0.285 | 0.09 | 0.186307 | 187,321 | 0.095 | 73.08% |
| 3 Years | 0.55 | 0.55 | 0.07 | 0.1880518 | 107,147 | -0.325 | -59.09% |
| 5 Years | 0.55 | 0.55 | 0.07 | 0.1880518 | 107,147 | -0.325 | -59.09% |
RAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.215 | 74,650 |
| May 02 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 97,500 |
| May 01 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.205 | 62,000 |
| Apr 30 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 56,500 |
| Apr 29 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 0.205 | 192,789 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 115,000 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 97,100 |
| Apr 24 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 314,000 |
| Apr 23 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 167,450 |
| Apr 22 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 119,100 |
| Apr 19 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.24 | 0.22 | 333,000 |
| Apr 18 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.22 | 0.20 | 201,700 |
| Apr 17 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 308,900 |
| Apr 16 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.22 | 0.20 | 294,400 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 117,100 |
| Apr 12 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 467,200 |
| Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.24 | 0.215 | 292,110 |
| Apr 10 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.245 | 0.215 | 587,250 |
| Apr 09 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 349,087 |
| Apr 08 2024 | 0.205 | 0.035 | 20.59% | 0.175 | 0.205 | 0.175 | 584,252 |
| Apr 05 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 70,252 |
| Apr 04 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.175 | 0.16 | 310,000 |
