Ramm Pharma Corp Historical Data - RAMM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
CSE
Ramm Pharma Corp (RAMM)
Ramm Pharma Corp (RAMM) Historical

Ramm Pharma Corp (RAMM)

0.015

0.00

(0.00%)

Closed April 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	14211	0.015	CS
12	0	0	0.015	0.02	0.015	15722	0.0179884	CS
26	0.005	50	0.01	0.025	0.005	34789	0.01525552	CS
52	-0.045	-75	0.06	0.06	0.005	37780	0.01938558	CS
156	-0.195	-92.8571428571	0.21	0.34	0.005	72242	0.11519568	CS
260	-0.34	-95.7746478873	0.355	1.19	0.005	80761	0.34366531	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745615100	0.015	0	0.00	0.015	0.015	0.015	0
1745528700	0.015	0	0.00	0.015	0.015	0.015	0
1745442300	0.015	0	0.00	0.015	0.015	0.015	0
1745355900	0.015	0	0.00	0.015	0.015	0.015	0
1745269500	0.015	0	0.00	0.015	0.015	0.015	0
1744923900	0.015	0	0.00	0.015	0.015	0.015	0
1744837500	0.015	0	0.00	0.015	0.015	0.015	0
1744751100	0.015	0	0.00	0.015	0.015	0.015	0
1744664700	0.015	0	0.00	0.015	0.015	0.015	0
1744405500	0.015	0	0.00	0.015	0.015	0.015	0
1744319100	0.015	0	0.00	0.015	0.015	0.015	0
1744232700	0.015	0	0.00	0.015	0.015	0.015	0
1744146300	0.015	0	0.00	0.015	0.015	0.015	0
1744059900	0.015	0	0.00	0.015	0.015	0.015	0
1743800700	0.015	0	0.00	0.015	0.015	0.015	0
1743714300	0.015	0	0.00	0.015	0.015	0.015	0
1743627900	0.015	0	0.00	0.015	0.015	0.015	0
1743541500	0.015	0	0.00	0.015	0.015	0.015	125000
1743455100	0.015	0	0.00	0.015	0.015	0.015	0
1743195900	0.015	0	0.00	0.015	0.015	0.015	145000
1743109500	0.015	0	0.00	0.015	0.015	0.015	0
1743023100	0.015	0	0.00	0.015	0.015	0.015	0
1742936700	0.015	0	0.00	0.015	0.015	0.015	0
1742850300	0.015	-0.005	-25.00	0.015	0.015	0.015	39000
1742591100	0.02	0	0.00	0.02	0.02	0.02	0
1742504700	0.02	0	0.00	0.02	0.02	0.02	100000
1742418300	0.02	0	0.00	0.02	0.02	0.02	0
1742331900	0.02	0.005	33.33	0.02	0.02	0.02	165000
1742245500	0.015	0	0.00	0.015	0.015	0.015	0
1741986300	0.015	0	0.00	0.015	0.015	0.015	0
1741899900	0.015	0	0.00	0.015	0.015	0.015	0
1741813500	0.015	0	0.00	0.015	0.015	0.015	0
1741727100	0.015	-0.005	-25.00	0.015	0.015	0.015	55358
1741640700	0.02	0	0.00	0.02	0.02	0.02	0
1741385100	0.02	0	0.00	0.02	0.02	0.02	0
1741298700	0.02	0	0.00	0.02	0.02	0.02	0
1741212300	0.02	0	0.00	0.02	0.02	0.02	0
1741125900	0.02	0	0.00	0.02	0.02	0.02	0
1741039500	0.02	0	0.00	0.02	0.02	0.02	0
1740780300	0.02	0	0.00	0.02	0.02	0.02	0
1740693900	0.02	0	0.00	0.02	0.02	0.02	0
1740607500	0.02	0	0.00	0.02	0.02	0.02	0
1740521100	0.02	0	0.00	0.02	0.02	0.02	0
1740434700	0.02	0	0.00	0.02	0.02	0.02	0
1740175500	0.02	0	0.00	0.02	0.02	0.02	0
1740089100	0.02	0	0.00	0.02	0.02	0.02	0
1740002700	0.02	0	0.00	0.02	0.02	0.02	0
1739916300	0.02	0	0.00	0.02	0.02	0.02	0
1739570700	0.02	0	0.00	0.02	0.02	0.02	0
1739484300	0.02	0	0.00	0.02	0.02	0.02	0
1739397900	0.02	0	0.00	0.02	0.02	0.02	0
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	0	0.00	0.02	0.02	0.02	0
1738965900	0.02	0	0.00	0.02	0.02	0.02	0
1738879500	0.02	0	0.00	0.02	0.02	0.02	0
1738793100	0.02	0	0.00	0.02	0.02	0.02	0
1738706700	0.02	0.005	33.33	0.02	0.02	0.02	280000
1738620300	0.015	0	0.00	0.015	0.015	0.015	0
1738361100	0.015	-0.01	-40.00	0.015	0.015	0.015	2500
1738274700	0.025	0	0.00	0.025	0.025	0.025	0
1738188300	0.025	0.01	66.67	0.025	0.025	0.025	40000
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	0

Forstrong Global Balance...

Terminal Garagem Menezes...

BEL All-Share Index NR

Eib Green Tf 0,01% Nv30 ...

AMUNDI WEL8 INAV

Euronext Transatlantic E...

J and J Snack Foods

Technology Select Sector

Tortoise Energy Independ...

Knick Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions