Roberto Resources Inc Historical Data - RBTO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Roberto Resources Inc (RBTO)
Roberto Resources Inc (RBTO) Historical

Roberto Resources Inc (RBTO)

0.45

0.00

(0.00%)

Closed December 24 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.45	0.45	100	0.45	CS
4	0.05	12.5	0.4	0.5	0.4	875	0.44857143	CS
12	0.12	36.3636363636	0.33	0.55	0.29	3654	0.39075543	CS
26	0.2	80	0.25	0.55	0.2	8426	0.31465233	CS
52	0.2	80	0.25	0.55	0.2	8426	0.31465233	CS
156	0.2	80	0.25	0.55	0.2	8426	0.31465233	CS
260	0.2	80	0.25	0.55	0.2	8426	0.31465233	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734991500	0.45	0	0.00	0.45	0.45	0.45	0
1734732300	0.45	0	0.00	0.45	0.45	0.45	0
1734645900	0.45	0	0.00	0.45	0.45	0.45	0
1734559500	0.45	0	0.00	0.45	0.45	0.45	500
1734473100	0.45	0	0.00	0.45	0.45	0.45	0
1734386700	0.45	0	0.00	0.45	0.45	0.45	0
1734127500	0.45	0	0.00	0.45	0.45	0.45	0
1734041100	0.45	0	0.00	0.45	0.45	0.45	0
1733954700	0.45	0	0.00	0.45	0.45	0.45	0
1733868300	0.45	0	0.00	0.45	0.45	0.45	0
1733781900	0.45	0	0.00	0.45	0.45	0.45	0
1733522700	0.45	0	0.00	0.45	0.45	0.45	0
1733436300	0.45	0.05	12.50	0.45	0.45	0.45	6500
1733349900	0.4	0	0.00	0.4	0.4	0.4	0
1733263500	0.4	0	0.00	0.4	0.4	0.4	0
1733177100	0.4	0	0.00	0.4	0.4	0.4	0
1732917900	0.4	-0.1	-20.00	0.4	0.4	0.4	500
1732831500	0.5	0	0.00	0.5	0.5	0.5	0
1732745100	0.5	0	0.00	0.5	0.5	0.5	0
1732658700	0.5	0.1	25.00	0.5	0.5	0.5	5000
1732572300	0.4	0.05	14.29	0.4	0.4	0.4	5000
1732313100	0.35	-0.05	-12.50	0.375	0.375	0.35	11000
1732226700	0.4	-0.01	-2.44	0.4	0.4	0.4	5000
1732140300	0.4099999	-0.09	-18.00	0.5	0.5	0.4099999	50500
1732053900	0.5	0	0.00	0.5	0.5	0.5	0
1731967500	0.5	0	0.00	0.5	0.5	0.5	0
1731708300	0.5	0.1	25.00	0.5	0.5	0.5	500
1731621900	0.4	0	0.00	0.4	0.4	0.4	8000
1731535500	0.4	0	0.00	0.4	0.4	0.4	6
1731449100	0.4	0	0.00	0.4	0.4	0.4	0
1731362700	0.4	0	0.00	0.4	0.4	0.4	0
1731103500	0.4	0	0.00	0.4	0.4	0.4	0
1731017100	0.4	0	0.00	0.4	0.4	0.4	0
1730930700	0.4	0	0.00	0.4	0.4	0.4	0
1730844300	0.4	0	0.00	0.4	0.4	0.4	2200
1730757900	0.4	0	0.00	0.4	0.4	0.4	0
1730495100	0.4	0	0.00	0.4	0.4	0.4	0
1730408700	0.4	0	0.00	0.4	0.4	0.4	1100
1730322300	0.4	0	0.00	0.4	0.4	0.4	0
1730235900	0.4	-0.05	-11.11	0.4	0.4	0.4	11200
1730149500	0.45	0	0.00	0.45	0.45	0.45	0
1729890300	0.45	0	0.00	0.45	0.45	0.45	0
1729803900	0.45	-0.1	-18.18	0.45	0.45	0.45	500
1729717500	0.55	0	0.00	0.55	0.55	0.55	0
1729631100	0.55	0	0.00	0.55	0.55	0.55	0
1729544700	0.55	0.05	10.00	0.5	0.55	0.5	5580
1729285500	0.5	0.1	25.00	0.4	0.5	0.4	11000
1729199100	0.4	0	0.00	0.4	0.4	0.4	0
1729112700	0.4	0.05	14.29	0.4	0.4	0.4	5000
1729026300	0.35	0.05	16.67	0.29	0.35	0.29	13000
1728680700	0.3	0	0.00	0.3	0.3	0.3	0
1728594300	0.3	0	0.00	0.3	0.3	0.3	0
1728507900	0.3	0	0.00	0.3	0.3	0.3	0
1728421500	0.3	0	0.00	0.3	0.3	0.3	0
1728335100	0.3	-0.005	-1.64	0.3	0.3	0.3	3000
1728075900	0.305	-0.035	-10.29	0.305	0.305	0.305	2000
1727989500	0.34	0	0.00	0.34	0.34	0.34	16500
1727903100	0.34	-0.06	-15.00	0.37	0.37	0.34	19000
1727816700	0.4	0.07	21.21	0.35	0.4	0.35	11000
1727730300	0.33	0.01	3.13	0.33	0.33	0.33	22000
1727471100	0.32	0	0.00	0.32	0.32	0.32	9000
1727384700	0.32	0	0.00	0.32	0.32	0.32	0
1727298300	0.32	0	0.00	0.32	0.32	0.32	0
1727211900	0.32	0	0.00	0.35	0.4	0.32	20500

Roberto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions