We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 30 | 0.5 | 0.65 | 0.5 | 1600 | 0.640625 | CS |
| 4 | 0.17 | 35.4166666667 | 0.48 | 0.65 | 0.48 | 625 | 0.644 | CS |
| 12 | 0.25 | 62.5 | 0.4 | 0.65 | 0.35 | 3597 | 0.45807147 | CS |
| 26 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 7158 | 0.34239295 | CS |
| 52 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 7158 | 0.34239295 | CS |
| 156 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 7158 | 0.34239295 | CS |
| 260 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 7158 | 0.34239295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.65 | 0.15 | 30.00 | 0.5 | 0.65 | 0.5 | 7500 |
| 1738620300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738361100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738274700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738188300 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 500 |
| 1738101900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738015500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737756300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737669900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737583500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737497100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737410700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737151500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737065100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736978700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736892300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736805900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736546700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736460300 | 0.65 | 0.17 | 35.42 | 0.5 | 0.65 | 0.5 | 4500 |
| 1736373900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736287500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736201100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735941900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735855500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735682700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735596300 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 100000 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734991500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733781900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733522700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733436300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 6500 |
| 1733349900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733177100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732917900 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1732831500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732745100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732658700 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1732572300 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732313100 | 0.35 | -0.05 | -12.50 | 0.375 | 0.375 | 0.35 | 11000 |
| 1732226700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732140300 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.5 | 0.4099999 | 50500 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1731535500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730930700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730844300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
