Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legible Inc | READ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 15.79% | 0.11 | 15:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.11 | 0.11 | 0.095 |
READ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.08 | 0.0902906 | 117,000 | 0.015 | 15.79% |
| 1 Month | 0.09 | 0.11 | 0.07 | 0.0887748 | 95,586 | 0.02 | 22.22% |
| 3 Months | 0.11 | 0.13 | 0.015 | 0.0989364 | 85,845 | 0.00 | 0.00% |
| 6 Months | 0.165 | 0.175 | 0.015 | 0.1147527 | 81,858 | -0.055 | -33.33% |
| 1 Year | 0.07 | 0.20 | 0.015 | 0.1158762 | 73,353 | 0.04 | 57.14% |
| 3 Years | 1.08 | 1.08 | 0.015 | 0.1773644 | 82,912 | -0.97 | -89.81% |
| 5 Years | 1.08 | 1.08 | 0.015 | 0.1773644 | 82,912 | -0.97 | -89.81% |
READ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.095 | 85,500 |
| May 02 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.085 | 47,000 |
| May 01 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 55,000 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 333,000 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.08 | 137,000 |
| Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 60,000 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 71,000 |
| Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.105 | 0.08 | 115,000 |
| Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 78,000 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 22,000 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 65,000 |
| Apr 17 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.08 | 266,500 |
| Apr 16 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.075 | 244,600 |
| Apr 15 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.07 | 153,615 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 22,000 |
| Apr 11 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.08 | 47,000 |
| Apr 10 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.085 | 48,000 |
| Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.085 | 68,000 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 18,000 |
| Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 48,000 |
| Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.07 | 874,000 |
