ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.55
0.58%
US Tech 100
19,597.60
0.36%
S&P 500
5,759.54
0.37%
US Dollar vs CAD
1.43685
0.54%
Bitcoin
88,125.25
-2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

Resource Centrix Holdings Inc

Resource Centrix Holdings Inc (RECE)

CSE
2.40
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400CS
4002.42.42.400CS
12002.42.42.400CS
26002.42.42.402.4CS
520.14.347826086962.32.51.652.26939471CS
1561.75269.2307692310.652.80.05430.71628331CS
2601.75269.2307692310.652.80.05430.71628331CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17412987002.400.002.42.42.40
17412123002.400.002.42.42.40
17411259002.400.002.42.42.40
17410395002.400.002.42.42.40
17407803002.400.002.42.42.40
17406939002.400.002.42.42.40
17406075002.400.002.42.42.40
17405211002.400.002.42.42.40
17404347002.400.002.42.42.40
17401755002.400.002.42.42.40
17400891002.400.002.42.42.40
17400027002.400.002.42.42.40
17399163002.400.002.42.42.40
17395707002.400.002.42.42.40
17394843002.400.002.42.42.40
17393979002.400.002.42.42.40
17393115002.400.002.42.42.40
17392251002.400.002.42.42.40
17389659002.400.002.42.42.40
17388795002.400.002.42.42.40
17387931002.400.002.42.42.40
17387067002.400.002.42.42.40
17386203002.400.002.42.42.40
17383611002.400.002.42.42.40
17382747002.400.002.42.42.40
17381883002.400.002.42.42.40
17381019002.400.002.42.42.40
17380155002.400.002.42.42.40
17377563002.400.002.42.42.40
17376699002.400.002.42.42.40
17375835002.400.002.42.42.40
17374971002.400.002.42.42.40
17374107002.400.002.42.42.40
17371515002.400.002.42.42.40
17370651002.400.002.42.42.40
17369787002.400.002.42.42.40
17368923002.400.002.42.42.40
17368059002.400.002.42.42.40
17365467002.400.002.42.42.40
17364603002.400.002.42.42.40
17363739002.400.002.42.42.40
17362875002.400.002.42.42.40
17362011002.400.002.42.42.40
17359419002.400.002.42.42.40
17358555002.400.002.42.42.40
17356827002.400.002.42.42.40
17355963002.400.002.42.42.40
17353371002.400.002.42.42.40
17350779002.400.002.42.42.40
17349915002.400.002.42.42.40
17347323002.400.002.42.42.40
17346459002.400.002.42.42.40
17345595002.400.002.42.42.40
17344731002.400.002.42.42.40
17343867002.400.002.42.42.40
17341275002.400.002.42.42.40
17340411002.400.002.42.42.40
17339547002.400.002.42.42.40
17338683002.400.002.42.42.40
17337819002.400.002.42.42.40

Your Recent History

CSE
RECE
Resource Centrix
AMEX
TSLY
Yieldmax Tsla Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads