ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REDG Rock Edge Resources Ltd

0.035
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rock Edge Resources Ltd REDG CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 16:01:44
Open Price Low Price High Price Close Price Previous Close
0.035 0.035
more quote information »

REDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.0350.048444160,667-0.01-22.22%
1 Month0.030.050.030.0398023143,3330.00516.67%
3 Months0.0250.050.020.0320645156,2040.0140.00%
6 Months0.0450.050.0150.0305856123,308-0.01-22.22%
1 Year0.0850.100.0150.0438818106,258-0.05-58.82%
3 Years0.1650.1650.0150.0586786122,473-0.13-78.79%
5 Years0.1650.1650.0150.0586786122,473-0.13-78.79%

REDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 -0.015 -30.00% 0.045 0.045 0.035 50,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 0.00 0.00% 0.04 0.05 0.04 198,500
Feb 21 2024 0.05 0.005 11.11% 0.045 0.05 0.045 233,500
Feb 20 2024 0.045 0.005 12.50% 0.045 0.05 0.04 463,000
Feb 16 2024 0.04 0.005 14.29% 0.035 0.04 0.035 247,000
Feb 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 5,000
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 150,000
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 58,000
Feb 09 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 126,000
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,500
Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.03 156,000
Feb 05 2024 0.035 0.005 16.67% 0.035 0.04 0.035 80,500
Feb 02 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 225,000
Feb 01 2024 0.04 0.00 0.00% 0.03 0.04 0.03 65,000
Jan 31 2024 0.04 0.01 33.33% 0.03 0.04 0.03 90,000
Jan 30 2024 0.03 0.00 0.00% 0.025 0.03 0.025 270,000
Jan 29 2024 0.03 -0.005 -14.29% 0.025 0.03 0.025 102,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com