We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.16666666667 | 1.68 | 1.75 | 1.6 | 725 | 1.63103448 | CS |
| 4 | 0.35 | 25 | 1.4 | 1.75 | 1.25 | 1626 | 1.50867993 | CS |
| 12 | -0.45 | -20.4545454545 | 2.2 | 2.35 | 1.25 | 1207 | 1.68005713 | CS |
| 26 | -1.25 | -41.6666666667 | 3 | 3 | 1.25 | 1656 | 2.02768366 | CS |
| 52 | -1.25 | -41.6666666667 | 3 | 3 | 1.25 | 1656 | 2.02768366 | CS |
| 156 | -1.25 | -41.6666666667 | 3 | 3 | 1.25 | 1656 | 2.02768366 | CS |
| 260 | -1.25 | -41.6666666667 | 3 | 3 | 1.25 | 1656 | 2.02768366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735855500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500 |
| 1735682700 | 1.75 | 0.15 | 9.38 | 1.75 | 1.75 | 1.75 | 100 |
| 1735596300 | 1.6 | -0.1 | -5.88 | 1.68 | 1.68 | 1.6 | 2300 |
| 1735337100 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 5300 |
| 1735077900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734991500 | 1.75 | 0.2 | 12.90 | 1.6 | 1.75 | 1.6 | 200 |
| 1734732300 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 100 |
| 1734645900 | 1.5 | 0.1 | 7.14 | 1.37 | 1.5 | 1.25 | 4350 |
| 1734559500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734473100 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 300 |
| 1734386700 | 1.4 | -0.02 | -1.41 | 1.4 | 1.42 | 1.4 | 3100 |
| 1734127500 | 1.42 | 0.03 | 2.16 | 1.35 | 1.42 | 1.35 | 3100 |
| 1734041100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733954700 | 1.3899999 | -0.06 | -4.14 | 1.4 | 1.4 | 1.35 | 4200 |
| 1733868300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733781900 | 1.45 | -0.05 | -3.33 | 1.4 | 1.45 | 1.4 | 4100 |
| 1733522700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733436300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733349900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733263500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733177100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732917900 | 1.5 | 0.04 | 2.74 | 1.54 | 1.54 | 1.5 | 200 |
| 1732831500 | 1.46 | -0.04 | -2.67 | 1.43 | 1.46 | 1.43 | 2900 |
| 1732745100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1732658700 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.45 | 4450 |
| 1732572300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732313100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732226700 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 100 |
| 1732140300 | 1.49 | -0.06 | -3.87 | 1.5 | 1.55 | 1.45 | 1800 |
| 1732053900 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 100 |
| 1731967500 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 100 |
| 1731708300 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1731621900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731535500 | 1.59 | -0.06 | -3.64 | 1.6 | 1.6 | 1.59 | 1100 |
| 1731449100 | 1.65 | -0.19 | -10.33 | 1.65 | 1.65 | 1.65 | 250 |
| 1731362700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731103500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731017100 | 1.84 | 0.1 | 5.75 | 1.84 | 1.84 | 1.84 | 1300 |
| 1730930700 | 1.74 | -0.1 | -5.43 | 1.75 | 1.75 | 1.51 | 2200 |
| 1730844300 | 1.84 | 0.24 | 15.00 | 1.83 | 1.84 | 1.83 | 521 |
| 1730757900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730495100 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 4000 |
| 1730408700 | 1.75 | -0.22 | -11.17 | 1.75 | 1.75 | 1.75 | 200 |
| 1730322300 | 1.97 | 0.12 | 6.49 | 1.8 | 1.97 | 1.5 | 12100 |
| 1730235900 | 1.85 | -0.17 | -8.42 | 1.95 | 1.95 | 1.85 | 800 |
| 1730149500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729890300 | 2.02 | -0.02 | -0.98 | 2 | 2.02 | 2 | 300 |
| 1729803900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729717500 | 2.04 | -0.06 | -2.86 | 2 | 2.04 | 1.94 | 3850 |
| 1729631100 | 2.1 | -0.1 | -4.55 | 2.15 | 2.15 | 2.05 | 2750 |
| 1729544700 | 2.2 | -0.15 | -6.38 | 2.3 | 2.3 | 2.2 | 400 |
| 1729285500 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 100 |
| 1729199100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729112700 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 100 |
| 1729026300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728680700 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 1100 |
| 1728594300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1728507900 | 2.3 | 0.15 | 6.98 | 2.24 | 2.3 | 2.2 | 2300 |
| 1728421500 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 300 |
| 1728335100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
