Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reflex Advanced Materials Corp | RFLX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.11 |
RFLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.1158209 | 6,700 | -0.005 | -4.00% |
1 Month | 0.13 | 0.135 | 0.11 | 0.1231008 | 16,125 | -0.01 | -7.69% |
3 Months | 0.18 | 0.21 | 0.10 | 0.1414678 | 46,807 | -0.06 | -33.33% |
6 Months | 0.19 | 0.305 | 0.10 | 0.197789 | 75,074 | -0.07 | -36.84% |
1 Year | 0.43 | 0.46 | 0.10 | 0.2927225 | 100,240 | -0.31 | -72.09% |
3 Years | 0.45 | 0.89 | 0.10 | 0.384375 | 84,598 | -0.33 | -73.33% |
5 Years | 0.45 | 0.89 | 0.10 | 0.384375 | 84,598 | -0.33 | -73.33% |
RFLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 15,500 |
May 06 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 3,000 |
May 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
May 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 9,000 |
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
Apr 29 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,000 |
Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 1,500 |
Apr 24 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 2,000 |
Apr 23 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.115 | 26,500 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,500 |
Apr 18 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 19,000 |
Apr 17 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.135 | 0.12 | 17,500 |
Apr 16 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 108,500 |
Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.11 | 22,500 |
Apr 12 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.11 | 61,000 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,000 |
Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 25,000 |
Apr 08 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 10,000 |