Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renforth Resources Inc | RFR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 08:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.015 |
RFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 44,213 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0163228 | 307,396 | -0.005 | -33.33% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.016769 | 235,240 | -0.01 | -50.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0190559 | 168,549 | -0.015 | -60.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0172254 | 265,851 | -0.015 | -60.00% |
| 3 Years | 0.105 | 0.105 | 0.01 | 0.0384497 | 204,028 | -0.095 | -90.48% |
| 5 Years | 0.045 | 0.12 | 0.01 | 0.0516074 | 267,841 | -0.035 | -77.78% |
RFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,500 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,500 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 156,850 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 416,316 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,185,128 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 52,000 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 189,000 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 12,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,335 |
| Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 325,500 |
| Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 36,000 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 964,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 204,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3 |
