We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 174320 | 0.01028683 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 107921 | 0.01104688 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.01 | 135088 | 0.01203519 | CS |
| 26 | 0 | 0 | 0.01 | 0.025 | 0.01 | 126530 | 0.01309087 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 137149 | 0.01380847 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.07 | 0.01 | 177043 | 0.02166261 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.12 | 0.01 | 252532 | 0.04864917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 264000 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744232700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1744146300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744059900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 721600 |
| 1743800700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1743714300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743627900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1743455100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743023100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9251 |
| 1742936700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 138000 |
| 1742850300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 86500 |
| 1742504700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 252672 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1742245500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 555000 |
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741899900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1741813500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 302563 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 411000 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741385100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 151450 |
| 1741298700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 800000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741039500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740693900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1740175500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 200000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 587100 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1739397900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 482000 |
| 1739311500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1186001 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738965900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 668467 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 197500 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 614 |
| 1738620300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9400 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2065 |
| 1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 111618 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 439500 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
