We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 33300 | 0.01165165 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 54989 | 0.01149929 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 119084 | 0.01479313 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 122392 | 0.01289363 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 133643 | 0.01504435 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 180372 | 0.02590807 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.12 | 0.01 | 252895 | 0.04934864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2065 |
| 1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 111618 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 439500 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736546700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 57000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 67500 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 162000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19593 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 59500 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25300 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201240 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1734127500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 195000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71000 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10500 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29474 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10225 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11275 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3800 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1732572300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15181 |
| 1732313100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9250 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21750 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 56500 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17164 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350486 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1139547 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1109000 |
| 1731103500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.01 | 1757500 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 390833 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22610 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 29917 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60700 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1730408700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
