Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relevant Gold Corp | RGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 |
RGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.29 | 0.25 | 0.2747222 | 6,000 | -0.03 | -10.71% |
1 Month | 0.31 | 0.42 | 0.25 | 0.3176575 | 8,392 | -0.06 | -19.35% |
3 Months | 0.175 | 0.42 | 0.165 | 0.2801084 | 6,723 | 0.075 | 42.86% |
6 Months | 0.19 | 0.42 | 0.165 | 0.2417216 | 6,347 | 0.06 | 31.58% |
1 Year | 0.175 | 0.42 | 0.15 | 0.2253922 | 6,964 | 0.075 | 42.86% |
3 Years | 0.45 | 0.46 | 0.15 | 0.223712 | 11,380 | -0.20 | -44.44% |
5 Years | 0.025 | 0.46 | 0.02 | 0.1694993 | 14,397 | 0.225 | 900.00% |
RGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 5,500 |
May 01 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.27 | 5,500 |
Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 26 2024 | 0.29 | -0.015 | -4.92% | 0.28 | 0.29 | 0.275 | 7,000 |
Apr 25 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 0.295 | 5,500 |
Apr 24 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,000 |
Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 22 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 3,500 |
Apr 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,000 |
Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
Apr 17 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 19,000 |
Apr 16 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.31 | 0.30 | 12,500 |
Apr 15 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 8,500 |
Apr 12 2024 | 0.31 | -0.05 | -13.89% | 0.33 | 0.33 | 0.31 | 6,670 |
Apr 11 2024 | 0.36 | 0.02 | 5.88% | 0.39 | 0.42 | 0.36 | 13,000 |
Apr 10 2024 | 0.34 | 0.035 | 11.48% | 0.32 | 0.35 | 0.32 | 44,500 |
Apr 09 2024 | 0.305 | 0.015 | 5.17% | 0.31 | 0.33 | 0.305 | 3,500 |
Apr 08 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 2,000 |
Apr 05 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 2,000 |
Apr 04 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.32 | 0.305 | 5,500 |