We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 29.8245614035 | 0.285 | 0.4 | 0.285 | 4200 | 0.31452381 | CS |
| 4 | 0.13 | 54.1666666667 | 0.24 | 0.4 | 0.24 | 2070 | 0.28908919 | CS |
| 12 | 0.105 | 39.6226415094 | 0.265 | 0.4 | 0.23 | 2913 | 0.26054094 | CS |
| 26 | 0.08 | 27.5862068966 | 0.29 | 0.4 | 0.22 | 4539 | 0.2637623 | CS |
| 52 | 0.205 | 124.242424242 | 0.165 | 0.42 | 0.165 | 4856 | 0.28104634 | CS |
| 156 | 0.255 | 221.739130435 | 0.115 | 0.46 | 0.115 | 4361 | 0.24112568 | CS |
| 260 | 0.345 | 1380 | 0.025 | 0.46 | 0.025 | 3336 | 0.20644181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.365 | 0.065 | 21.67 | 0.32 | 0.37 | 0.32 | 6000 |
| 1740780300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1740693900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 4000 |
| 1740607500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 1000 |
| 1740521100 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1740434700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 500 |
| 1740175500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1740089100 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 2000 |
| 1740002700 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1739916300 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 3333 |
| 1739570700 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 1000 |
| 1739484300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 2500 |
| 1739397900 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.255 | 1500 |
| 1739311500 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 3500 |
| 1739225100 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 3000 |
| 1738965900 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 500 |
| 1738879500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738793100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738706700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738620300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738361100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738274700 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 1500 |
| 1738188300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1000 |
| 1738101900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738015500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737756300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737669900 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.24 | 1000 |
| 1737583500 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1737497100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1737410700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737151500 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 8000 |
| 1737065100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736978700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 9000 |
| 1736892300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736805900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 9000 |
| 1736546700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 2500 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4000 |
| 1736373900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1736287500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2500 |
| 1736201100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3500 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.25 | 6000 |
| 1735855500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 3318 |
| 1735682700 | 0.275 | 0.035 | 14.58 | 0.275 | 0.275 | 0.275 | 1000 |
| 1735596300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735337100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735077900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734991500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734732300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734645900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5500 |
| 1734559500 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 6000 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734386700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 7500 |
| 1734127500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734041100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733954700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.24 | 45000 |
| 1733868300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733781900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733522700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 31500 |
| 1733436300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1733349900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
