ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raffles Financial Group Limited

Raffles Financial Group Limited (RICH)

2.85
0.00
(0.00%)
Closed January 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.852.852.8500CS
4002.852.852.8500CS
12002.852.852.8500CS
26002.852.852.8500CS
52002.852.852.8500CS
156002.852.852.8500CS
260-2.15-43510.52.854826.83036636CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365467002.8500.002.852.852.850
17364603002.8500.002.852.852.850
17363739002.8500.002.852.852.850
17362875002.8500.002.852.852.850
17362011002.8500.002.852.852.850
17359419002.8500.002.852.852.850
17358555002.8500.002.852.852.850
17356827002.8500.002.852.852.850
17355963002.8500.002.852.852.850
17353371002.8500.002.852.852.850
17350779002.8500.002.852.852.850
17349915002.8500.002.852.852.850
17347323002.8500.002.852.852.850
17346459002.8500.002.852.852.850
17345595002.8500.002.852.852.850
17344731002.8500.002.852.852.850
17343867002.8500.002.852.852.850
17341275002.8500.002.852.852.850
17340411002.8500.002.852.852.850
17339547002.8500.002.852.852.850
17338683002.8500.002.852.852.850
17337819002.8500.002.852.852.850
17335227002.8500.002.852.852.850
17334363002.8500.002.852.852.850
17333499002.8500.002.852.852.850
17332635002.8500.002.852.852.850
17331771002.8500.002.852.852.850
17329179002.8500.002.852.852.850
17328315002.8500.002.852.852.850
17327451002.8500.002.852.852.850
17326587002.8500.002.852.852.850
17325723002.8500.002.852.852.850
17323131002.8500.002.852.852.850
17322267002.8500.002.852.852.850
17321403002.8500.002.852.852.850
17320539002.8500.002.852.852.850
17319675002.8500.002.852.852.850
17317083002.8500.002.852.852.850
17316219002.8500.002.852.852.850
17315355002.8500.002.852.852.850
17314491002.8500.002.852.852.850
17313627002.8500.002.852.852.850
17311035002.8500.002.852.852.850
17310171002.8500.002.852.852.850
17309307002.8500.002.852.852.850
17308443002.8500.002.852.852.850
17307579002.8500.002.852.852.850
17304951002.8500.002.852.852.850
17304087002.8500.002.852.852.850
17303223002.8500.002.852.852.850
17302359002.8500.002.852.852.850
17301495002.8500.002.852.852.850
17298903002.8500.002.852.852.850
17298039002.8500.002.852.852.850
17297175002.8500.002.852.852.850
17296311002.8500.002.852.852.850
17295447002.8500.002.852.852.850
17292855002.8500.002.852.852.850
17291991002.8500.002.852.852.850
17291127002.8500.002.852.852.850
17290263002.8500.002.852.852.850