Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rise Resources Inc | RISE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.215 |
RISE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.21 | 0.21625 | 9,000 | -0.01 | -4.55% |
1 Month | 0.13 | 0.23 | 0.13 | 0.1831151 | 10,271 | 0.08 | 61.54% |
3 Months | 0.18 | 0.23 | 0.13 | 0.1631552 | 13,288 | 0.03 | 16.67% |
6 Months | 0.29 | 0.40 | 0.13 | 0.2027318 | 19,428 | -0.08 | -27.59% |
1 Year | 0.70 | 0.89 | 0.13 | 0.2462624 | 24,188 | -0.49 | -70.00% |
3 Years | 0.68 | 0.99 | 0.13 | 0.4258448 | 16,516 | -0.47 | -69.12% |
5 Years | 0.075 | 1.10 | 0.055 | 0.2281969 | 44,201 | 0.135 | 180.00% |
RISE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 1,000 |
May 02 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 24,000 |
May 01 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 3,000 |
Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,000 |
Apr 29 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 5,000 |
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 12,100 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 998 |
Apr 22 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.18 | 0.18 | 8,030 |
Apr 19 2024 | 0.23 | 0.06 | 35.29% | 0.23 | 0.23 | 0.23 | 5,000 |
Apr 18 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 15,000 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 16 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 9,500 |
Apr 15 2024 | 0.20 | 0.025 | 14.29% | 0.185 | 0.20 | 0.185 | 23,200 |
Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 24,325 |
Apr 11 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 0.145 | 7,000 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,819 |
Apr 08 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,363 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |