We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 69840 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 205161 | 0.04882263 | CS |
| 12 | -0.13 | -74.2857142857 | 0.175 | 0.2 | 0.04 | 160669 | 0.07108926 | CS |
| 26 | -0.105 | -70 | 0.15 | 0.2 | 0.04 | 102924 | 0.08194395 | CS |
| 52 | -0.08 | -64 | 0.125 | 0.325 | 0.04 | 133631 | 0.12996687 | CS |
| 156 | -0.855 | -95 | 0.9 | 1.3 | 0.04 | 100549 | 0.34288039 | CS |
| 260 | -0.505 | -91.8181818182 | 0.55 | 1.425 | 0.04 | 100862 | 0.48360291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 329200 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25020 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 127000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100001 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 188001 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 141000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733177100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.075 | 0.05 | 497000 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831500 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 1400 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 119800 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 256000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64600 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57000 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | -0.025 | -33.33 | 0.05 | 0.075 | 0.05 | 143493 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731708300 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 172690 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 26100 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | -0.075 | -42.86 | 0.1 | 0.1 | 0.1 | 89800 |
| 1730844300 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 6000 |
| 1730757900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730495100 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 7320 |
| 1730408700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730322300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730235900 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 20000 |
| 1730149500 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 25200 |
| 1729890300 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 1000 |
| 1729803900 | 0.15 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 62000 |
| 1729717500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729631100 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 1000 |
| 1729544700 | 0.175 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 55000 |
| 1729285500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7000 |
| 1729199100 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 3000 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729026300 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 4400 |
| 1728680700 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 18200 |
| 1728594300 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 6200 |
| 1728507900 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 16249 |
| 1728421500 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 32000 |
| 1728335100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728075900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727989500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727903100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727816700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727730300 | 0.175 | 0.05 | 40.00 | 0.15 | 0.175 | 0.15 | 23000 |
| 1727471100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727384700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727298300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
