Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 17774 | 0.04063295 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 36080 | 0.0468281 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 30904 | 0.05114377 | CS |
| 26 | -0.08 | -66.6666666667 | 0.12 | 0.125 | 0.04 | 29945 | 0.06023304 | CS |
| 52 | -0.405 | -91.0112359551 | 0.445 | 0.475 | 0.04 | 43026 | 0.19125975 | CS |
| 156 | -0.16 | -80 | 0.2 | 1.5 | 0.04 | 236520 | 0.4091879 | CS |
| 260 | -0.27 | -87.0967741935 | 0.31 | 1.5 | 0.04 | 215471 | 0.40908178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6662 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41858 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11250 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187825 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100831 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1730757900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12013 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 4500 |
| 1730408700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 46000 |
| 1730322300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 169000 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1730149500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 68000 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 54500 |
| 1729803900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 143150 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 58040 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 562 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729112700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20500 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 84282 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31139 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2125 |
| 1728507900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.065 | 0.05 | 112934 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 14000 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22250 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20850 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65000 |
| 1727730300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1727471100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 136070 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10300 |
| 1727211900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 5750 |
| 1727125500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 10000 |
| 1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1726779900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 148060 |
| 1726693500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 43001 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15 |
| 1726175100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726088700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15565 |
| 1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1725915900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1725656700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 2266 |
| 1725570300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8750 |
| 1725483900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 550 |
| 1725397500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725051900 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 55000 |
| 1724965500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34166 |
| 1724879100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20006 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1724706300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 29118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
