ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Recharge Resources Ltd

Recharge Resources Ltd (RR)

0.03
0.00
(0.00%)
Closed December 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0311500.03289855CS
4-0.0125-29.41176470590.04250.04250.025432310.03071389CS
12-0.03-500.060.0650.025418150.04294276CS
26-0.045-600.0750.0850.025335410.04853957CS
52-0.37-92.50.40.4150.025414860.143983CS
156-0.17-850.21.50.0252380080.40683966CS
260-0.28-90.32258064520.311.50.0252112210.4067221CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353371000.0300.000.030.030.033425
17350779000.0300.000.030.030.0350
17349915000.03-0.005-14.290.030.030.031400
17347323000.03500.000.0350.0350.0352000
17346459000.03500.000.0350.0350.0350
17345595000.03500.000.0350.0350.0350
17344731000.03500.000.0350.0350.03565000
17343867000.0350.0140.000.0350.0350.035130285
17341275000.025-0.01-28.570.0350.0350.025371350
17340411000.03500.000.0350.0350.0351000
17339547000.03500.000.0350.0350.035250
17338683000.03500.000.0350.0350.03514000
17337819000.03500.000.0350.040.03512000
17335227000.035-0.005-12.500.040.040.035105100
17334363000.0400.000.040.040.040
17333499000.0400.000.040.040.037561000
17332635000.04-0.0025-5.880.040.040.0412000
17331771000.042500.000.04250.04250.0425728
17329179000.0425-0.0025-5.560.04250.04250.04252000
17328315000.04500.000.040.0450.045030
17327451000.0450.00512.500.050.0550.035343740
17326587000.0400.000.040.040.04715
17325723000.0400.000.0450.0450.044000
17323131000.0400.000.040.040.0428000
17322267000.0400.000.040.040.046662
17321403000.04-0.005-11.110.0450.0450.0441858
17320539000.0450.00512.500.0450.0450.04511250
17319675000.04-0.005-11.110.040.040.041100
17317083000.04500.000.0450.0450.045187825
17316219000.04500.000.0450.0450.0450
17315355000.04500.000.0450.0450.0450
17314491000.04500.000.0450.0450.0455000
17313627000.045-0.005-10.000.0450.0450.04539000
17311035000.0500.000.050.050.05100831
17310171000.0500.000.050.050.050
17309307000.0500.000.050.050.05500
17308443000.0500.000.050.050.055
17307579000.050.00511.110.0450.050.04512013
17304951000.045-0.01-18.180.0450.0450.0454500
17304087000.0550.0122.220.0550.0550.05546000
17303223000.045-0.01-18.180.0550.0550.045169000
17302359000.05500.000.0550.0550.05550
17301495000.055-0.005-8.330.060.060.05568000
17298903000.0600.000.0550.060.0554500
17298039000.060.0120.000.0550.060.055143150
17297175000.05-0.005-9.090.050.050.0558040
17296311000.05500.000.0550.0550.0558000
17295447000.05500.000.0550.0550.055562
17292855000.05500.000.0550.0550.055500
17291991000.05500.000.0550.0550.055500
17291127000.0550.00510.000.0550.0550.05520500
17290263000.0500.000.0550.0550.0584282
17286807000.0500.000.0550.0550.0531139
17285943000.0500.000.050.050.052125
17285079000.05-0.01-16.670.0550.0650.05112934
17284215000.0600.000.050.060.0514000
17283351000.0600.000.060.060.060
17280759000.0600.000.060.060.060
17279895000.060.0059.090.060.060.0622250
17279031000.0550.00510.000.050.0550.0520850
17278167000.0500.000.050.050.0565000
17277303000.05-0.005-9.090.050.050.054000

Your Recent History

Delayed Upgrade Clock