We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 200 | 0.05 | 0.155 | 0.05 | 283677 | 0.06392782 | CS |
| 4 | 0.105 | 233.333333333 | 0.045 | 0.155 | 0.045 | 108664 | 0.05914184 | CS |
| 12 | 0.1 | 200 | 0.05 | 0.155 | 0.025 | 68240 | 0.04965099 | CS |
| 26 | 0.09 | 150 | 0.06 | 0.155 | 0.025 | 46567 | 0.05066358 | CS |
| 52 | -0.045 | -23.0769230769 | 0.195 | 0.2 | 0.025 | 39567 | 0.08216807 | CS |
| 156 | 0.06 | 66.6666666667 | 0.09 | 1.5 | 0.025 | 240120 | 0.40238336 | CS |
| 260 | -0.16 | -51.6129032258 | 0.31 | 1.5 | 0.025 | 208090 | 0.40222995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.15 | 0.08 | 114.29 | 0.155 | 0.155 | 0.15 | 22286 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 377705 |
| 1738188300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 466500 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 280444 |
| 1737756300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 288734 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737583500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 118000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9500 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 37000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 203375 |
| 1736805900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18290 |
| 1736546700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 53000 |
| 1736460300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 12950 |
| 1736373900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 196478 |
| 1736287500 | 0.055 | 0.0075 | 15.79 | 0.05 | 0.055 | 0.05 | 9150 |
| 1736201100 | 0.0475 | -0.0075 | -13.64 | 0.05 | 0.05 | 0.0475 | 14250 |
| 1735941900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 57900 |
| 1735855500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 55312 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 24500 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 80000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3425 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1400 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1734386700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 130285 |
| 1734127500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 371350 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12000 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105100 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 61000 |
| 1733263500 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 12000 |
| 1733177100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 728 |
| 1732917900 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 2000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5030 |
| 1732745100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.035 | 343740 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 715 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6662 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41858 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11250 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187825 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100831 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1730757900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12013 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
