We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 53916 | 0.00995558 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 308751 | 0.00717047 | CS |
| 12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 301987 | 0.0085961 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 337468 | 0.01032773 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.04 | 0.005 | 327501 | 0.01437766 | CS |
| 156 | -0.315 | -98.4375 | 0.32 | 0.49 | 0.005 | 335705 | 0.12542511 | CS |
| 260 | -0.03 | -85.7142857143 | 0.035 | 0.92 | 0.005 | 874446 | 0.31151484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 229148 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35377 |
| 1736978700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178806 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106800 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 122050 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1000500 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1001500 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1964410 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 191600 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 153200 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13427 |
| 1734732300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734645900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 153772 |
| 1734473100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 707000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73141 |
| 1734127500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 102000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30375 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5600 |
| 1733868300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 45240 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1733522700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 448683 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 474200 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135600 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1437400 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 274100 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57720 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65210 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1311618 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 378339 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 587281 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245200 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 524000 |
| 1732053900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 272723 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 206600 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.0075 | 1950773 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 1369610 |
| 1731449100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1731362700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15635 |
| 1731103500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 62988 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3202 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 275900 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14881 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730408700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 525000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175 |
| 1730149500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 95000 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23132 |
| 1729803900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 333000 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 182000 |
| 1729544700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 191500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
