We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 978906 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 391891 | 0.00985038 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 413278 | 0.00910267 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 380799 | 0.01026366 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 341323 | 0.01321379 | CS |
| 156 | -0.26 | -96.2962962963 | 0.27 | 0.49 | 0.005 | 338147 | 0.11899912 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.92 | 0.005 | 866774 | 0.30908944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123500 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 1206461 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20289 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3377222 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 280560 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11700 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 456450 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 917898 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36666 |
| 1737497100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 790000 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 229148 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35377 |
| 1736978700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178806 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106800 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 122050 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1000500 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1001500 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1964410 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 191600 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 153200 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13427 |
| 1734732300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734645900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 153772 |
| 1734473100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 707000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73141 |
| 1734127500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 102000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30375 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5600 |
| 1733868300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 45240 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1733522700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 448683 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 474200 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135600 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1437400 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 274100 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57720 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65210 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1311618 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 378339 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 587281 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245200 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 524000 |
| 1732053900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 272723 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 206600 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.0075 | 1950773 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 1369610 |
| 1731449100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1731362700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15635 |
| 1731103500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 62988 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3202 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 275900 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14881 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
