ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revive Therapeutics Ltd

Revive Therapeutics Ltd (RVV)

0.005
-0.005
(-50.00%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.005539160.00995558CS
4-0.005-500.010.010.0053087510.00717047CS
12000.0050.0150.0053019870.0085961CS
26-0.005-500.010.020.0053374680.01032773CS
52-0.035-87.50.040.040.0053275010.01437766CS
156-0.315-98.43750.320.490.0053357050.12542511CS
260-0.03-85.71428571430.0350.920.0058744460.31151484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374107000.005-0.005-50.000.010.010.005229148
17371515000.0100.000.010.010.0153000
17370651000.0100.000.010.010.0135377
17369787000.010.005100.000.010.010.01178806
17368923000.00500.000.0050.0050.0051395
17368059000.005-0.005-50.000.0050.0050.0051000
17365467000.0100.000.0050.010.005106800
17364603000.010.005100.000.010.010.01122050
17363739000.00500.000.0050.0050.0053000
17362875000.00500.000.0050.0050.0050
17362011000.005-0.005-50.000.0050.010.0051000500
17359419000.0100.000.0050.010.0056200
17358555000.0100.000.0050.010.005416500
17356827000.010.005100.000.0050.010.0051001500
17355963000.005-0.005-50.000.0050.0050.0051964410
17353371000.0100.000.0050.010.005191600
17350779000.0100.000.0050.010.005153200
17349915000.010.005100.000.010.010.0113427
17347323000.005-0.005-50.000.0050.0050.0052500
17346459000.010.005100.000.010.010.012000
17345595000.005-0.005-50.000.010.010.005153772
17344731000.010.005100.000.0050.010.005707000
17343867000.00500.000.0050.0050.00573141
17341275000.005-0.005-50.000.010.010.005102000
17340411000.0100.000.010.010.0130375
17339547000.0100.000.0050.010.0055600
17338683000.010.005100.000.0050.010.00545240
17337819000.00500.000.0050.0050.0054000
17335227000.005-0.005-50.000.010.010.005448683
17334363000.0100.000.0050.010.005474200
17333499000.0100.000.010.010.01135600
17332635000.010.005100.000.010.010.011437400
17331771000.005-0.005-50.000.010.010.005274100
17329179000.0100.000.010.010.0157720
17328315000.0100.000.010.010.0165210
17327451000.0100.000.010.0150.011311618
17326587000.0100.000.010.010.005378339
17325723000.0100.000.0150.0150.01587281
17323131000.0100.000.010.010.0145000
17322267000.0100.000.010.010.01245200
17321403000.01-0.005-33.330.0150.0150.01524000
17320539000.0150.00550.000.0150.0150.01530000
17319675000.0100.000.010.0150.01272723
17317083000.0100.000.010.0150.01206600
17316219000.0100.000.0150.0150.00751950773
17315355000.0100.000.0050.0150.0051369610
17314491000.010.005100.000.010.010.0132000
17313627000.005-0.005-50.000.0050.0050.00515635
17311035000.010.005100.000.010.010.0162988
17310171000.00500.000.0050.0050.0053202
17309307000.00500.000.010.010.005275900
17308443000.00500.000.010.010.00514881
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.005-0.005-50.000.0050.0050.005525000
17303223000.0100.000.010.010.010
17302359000.0100.000.010.010.01175
17301495000.010.005100.000.0050.010.00595000
17298903000.00500.000.0050.0050.00523132
17298039000.005-0.005-50.000.010.010.005333000
17297175000.0100.000.010.010.01500
17296311000.0100.000.010.010.01182000
17295447000.010.005100.000.010.010.005191500

Your Recent History

Delayed Upgrade Clock