RYAH Group Inc Historical Data - RYAH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
RYAH Group Inc (RYAH)
RYAH Group Inc (RYAH) Historical

RYAH Group Inc (RYAH)

0.025

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	0	0	CS
156	-0.04	-61.5384615385	0.065	0.07	0.015	49588	0.03258589	CS
260	-0.175	-87.5	0.2	0.2	0.015	141999	0.08129739	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732226700	0.025	0	0.00	0.025	0.025	0.025	0
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0	0.00	0.025	0.025	0.025	0
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	0
1730149500	0.025	0	0.00	0.025	0.025	0.025	0
1729890300	0.025	0	0.00	0.025	0.025	0.025	0
1729803900	0.025	0	0.00	0.025	0.025	0.025	0
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	0
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	0	0.00	0.025	0.025	0.025	0
1729112700	0.025	0	0.00	0.025	0.025	0.025	0
1729026300	0.025	0	0.00	0.025	0.025	0.025	0
1728680700	0.025	0	0.00	0.025	0.025	0.025	0
1728594300	0.025	0	0.00	0.025	0.025	0.025	0
1728507900	0.025	0	0.00	0.025	0.025	0.025	0
1728421500	0.025	0	0.00	0.025	0.025	0.025	0
1728335100	0.025	0	0.00	0.025	0.025	0.025	0
1728075900	0.025	0	0.00	0.025	0.025	0.025	0
1727989500	0.025	0	0.00	0.025	0.025	0.025	0
1727903100	0.025	0	0.00	0.025	0.025	0.025	0
1727816700	0.025	0	0.00	0.025	0.025	0.025	0
1727730300	0.025	0	0.00	0.025	0.025	0.025	0
1727471100	0.025	0	0.00	0.025	0.025	0.025	0
1727384700	0.025	0	0.00	0.025	0.025	0.025	0
1727298300	0.025	0	0.00	0.025	0.025	0.025	0
1727211900	0.025	0	0.00	0.025	0.025	0.025	0
1727125500	0.025	0	0.00	0.025	0.025	0.025	0
1726866300	0.025	0	0.00	0.025	0.025	0.025	0
1726779900	0.025	0	0.00	0.025	0.025	0.025	0
1726693500	0.025	0	0.00	0.025	0.025	0.025	0
1726607100	0.025	0	0.00	0.025	0.025	0.025	0
1726520700	0.025	0	0.00	0.025	0.025	0.025	0
1726261500	0.025	0	0.00	0.025	0.025	0.025	0
1726175100	0.025	0	0.00	0.025	0.025	0.025	0
1726088700	0.025	0	0.00	0.025	0.025	0.025	0
1726002300	0.025	0	0.00	0.025	0.025	0.025	0
1725915900	0.025	0	0.00	0.025	0.025	0.025	0
1725656700	0.025	0	0.00	0.025	0.025	0.025	0
1725570300	0.025	0	0.00	0.025	0.025	0.025	0
1725483900	0.025	0	0.00	0.025	0.025	0.025	0
1725397500	0.025	0	0.00	0.025	0.025	0.025	0
1725051900	0.025	0	0.00	0.025	0.025	0.025	0
1724965500	0.025	0	0.00	0.025	0.025	0.025	0
1724879100	0.025	0	0.00	0.025	0.025	0.025	0
1724792700	0.025	0	0.00	0.025	0.025	0.025	0
1724706300	0.025	0	0.00	0.025	0.025	0.025	0
1724447100	0.025	0	0.00	0.025	0.025	0.025	0
1724360700	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions